ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 51.45
  • 12Day Average: 61.84
  • 20Day Average: 63.95
  • 50Day Average: 61.98
  • 100Day Average: 52.34
  • 150Day Average: 53.23

S4TW Indicators & signals

Indicator MACD (12,26,9)

57.65, 60.59, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.21, 19.72, 39.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 44.47 37.18 to 45.47 -8.29% 0 times
29 Thu Jan 2026 48.49 41.70 to 48.49 4.89% 0 times
28 Wed Jan 2026 46.23 46.23 to 54.02 -16.36% 0 times
27 Tue Jan 2026 55.27 54.77 to 58.29 -12% 0 times
26 Mon Jan 2026 62.81 58.79 to 67.33 0% 0 times
23 Fri Jan 2026 62.81 60.05 to 69.09 -13.58% 0 times
22 Thu Jan 2026 72.68 70.92 to 76.44 0% 0 times
21 Wed Jan 2026 72.68 69.67 to 74.68 22.89% 0 times
20 Tue Jan 2026 59.14 58.39 to 67.16 -17.19% 0 times
16 Fri Jan 2026 71.42 71.17 to 75.43 -6.26% 0 times
15 Thu Jan 2026 76.19 71.92 to 78.69 8.97% 0 times
14 Wed Jan 2026 69.92 68.92 to 71.67 0.72% 0 times

Technical analysis forecast for S4TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TW S4TW at this time. Stock is falling and might fall more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TW stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 38 as target. However if you take a buy trade in S4TW, then use 50 as stoploss and 60.07 as target.

Tomorrow's movement Prediction of S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top