ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 58.52
  • 12Day Average: 69.85
  • 20Day Average: 72.96
  • 50Day Average: 50.01
  • 100Day Average: 56.14
  • 150Day Average: 53.68

S4TW Indicators & signals

Indicator MACD (12,26,9)

64.32, 62.64, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

27.64, 21.13, 37.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 46.25 42.75 to 54.75 -21.46% 0 times
01 Fri May 2026 58.89 58.89 to 63.65 -10.99% 0 times
30 Thu Apr 2026 66.16 58.64 to 66.41 23.94% 0 times
29 Wed Apr 2026 53.38 50.12 to 61.90 -21.4% 0 times
28 Tue Apr 2026 67.91 66.41 to 73.93 -2.87% 0 times
27 Mon Apr 2026 69.92 69.92 to 74.93 -0.71% 0 times
24 Fri Apr 2026 70.42 69.17 to 71.67 -4.42% 0 times
23 Thu Apr 2026 73.68 70.67 to 75.43 -5.47% 0 times
22 Wed Apr 2026 77.94 76.69 to 81.95 -5.76% 0 times
21 Tue Apr 2026 82.70 82.70 to 88.47 -2.37% 0 times
20 Mon Apr 2026 84.71 83.95 to 87.21 -1.79% 0 times
17 Fri Apr 2026 86.25 85.50 to 88.25 7.14% 0 times

Technical analysis forecast for S4TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TW S4TW at this time. Stock is falling and might fall more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TW stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 40.4 as target. However if you take a buy trade in S4TW, then use 53.4 as stoploss and 64.14 as target.

Tomorrow's movement Prediction of S4TW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top