ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 20.3
  • 12Day Average: 32.86
  • 20Day Average: 42.29
  • 50Day Average: 54.57
  • 100Day Average: 53.41
  • 150Day Average: 51.15

S4TW Indicators & signals

Indicator MACD (12,26,9)

30.18, 40.96, -7.85
Indicator MACD is in negative zone

Indicator ADX (14)

47.56, 13.68, 38.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 17.00 15.25 to 17.25 -1.45% 0 times
12 Thu Mar 2026 17.25 16.75 to 22.25 -16.87% 0 times
11 Wed Mar 2026 20.75 18.00 to 21.50 -2.35% 0 times
10 Tue Mar 2026 21.25 21.25 to 29.25 -15.84% 0 times
09 Mon Mar 2026 25.25 18.00 to 25.25 4.12% 0 times
06 Fri Mar 2026 24.25 20.25 to 24.50 -28.68% 0 times
05 Thu Mar 2026 34.00 30.00 to 38.50 -12.26% 0 times
04 Wed Mar 2026 38.75 37.25 to 39.75 -1.9% 0 times
03 Tue Mar 2026 39.50 29.50 to 41.00 -18.97% 0 times
02 Mon Mar 2026 48.75 40.25 to 50.50 -2.99% 0 times
27 Fri Feb 2026 50.25 43.46 to 50.25 -12.27% 0 times
26 Thu Feb 2026 57.28 48.49 to 57.28 21.92% 0 times

Technical analysis forecast for S4TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TW S4TW at this time. Stock is falling and might fall more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S4TW stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 2 as target. However if you take a buy trade in S4TW, then use 21.3 as stoploss and 37.34 as target.

Tomorrow's movement Prediction of S4TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4TW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TW is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top