ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 30.19
  • 20Day Average: 26.96
  • 50Day Average: 44.44
  • 100Day Average: 52.32
  • 150Day Average: 48.8

S4TW Indicators & signals

Indicator MACD (12,26,9)

35.29, 35.45, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 29.92, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 55.75 43.50 to 58.50 4.69% 0 times
01 Wed Apr 2026 53.25 26.75 to 53.25 20.34% 0 times
31 Tue Mar 2026 44.25 26.75 to 46.25 118.52% 0 times
30 Mon Mar 2026 20.25 17.25 to 28.25 6.58% 0 times
27 Fri Mar 2026 19.00 18.75 to 28.75 -38.21% 0 times
26 Thu Mar 2026 30.75 30.50 to 40.50 -8.89% 0 times
25 Wed Mar 2026 33.75 28.75 to 39.75 26.17% 0 times
24 Tue Mar 2026 26.75 26.75 to 31.00 21.59% 0 times
23 Mon Mar 2026 22.00 21.00 to 30.50 76% 0 times
20 Fri Mar 2026 12.50 12.50 to 18.25 -39.76% 0 times
19 Thu Mar 2026 20.75 16.25 to 22.00 -10.75% 0 times
17 Tue Mar 2026 23.25 23.25 to 26.00 34.78% 0 times

Technical analysis forecast of S4TW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TW S4TW at this time. Stock is rising and might rise more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for S4TW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 45.9 or 34.33

Tomorrow's movement Prediction of S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S4TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top