ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 61.3
  • 12Day Average: 62.14
  • 20Day Average: 58.38
  • 50Day Average: 62.31
  • 100Day Average: 55.75
  • 150Day Average: 54.37

S4TW Indicators & signals

Indicator MACD (12,26,9)

60.99, 60.93, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 23.33, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 61.55 54.02 to 63.81 4.69% 0 times
19 Thu Feb 2026 58.79 55.02 to 59.29 -6.4% 0 times
18 Wed Feb 2026 62.81 61.30 to 66.83 1.21% 0 times
17 Tue Feb 2026 62.06 56.78 to 63.06 1.24% 0 times
13 Fri Feb 2026 61.30 56.03 to 64.07 0% 0 times
13 Fri Feb 2026 61.30 56.03 to 64.07 7.96% 0 times
12 Thu Feb 2026 56.78 52.76 to 68.34 -12.4% 0 times
11 Wed Feb 2026 64.82 64.82 to 69.34 -4.08% 0 times
10 Tue Feb 2026 67.58 65.32 to 68.59 3.86% 0 times
09 Mon Feb 2026 65.07 64.32 to 68.34 -3.36% 0 times
06 Fri Feb 2026 67.33 65.82 to 68.84 19.63% 0 times
05 Thu Feb 2026 56.28 54.77 to 61.55 -7.96% 0 times

Technical analysis forecast of S4TW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S4TW S4TW at this time. Stock is rising and might rise more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S4TW is bullish for shortterm, and stock might move up till 67.6 or till 75.6. Use a stoploss of 60.93 and if this stock hits its stoploss, then it can fall down till 54.27

Tomorrow's movement Prediction of S4TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4TW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top