ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 67.75
  • 12Day Average: 69.64
  • 20Day Average: 63.73
  • 50Day Average: 61.16
  • 100Day Average: 51.56
  • 150Day Average: 53.49

S4TW Indicators & signals

Indicator MACD (12,26,9)

67.55, 65.19, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

9, 27.92, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 62.81 60.05 to 69.09 -13.58% 0 times
22 Thu Jan 2026 72.68 70.92 to 76.44 0% 0 times
21 Wed Jan 2026 72.68 69.67 to 74.68 22.89% 0 times
20 Tue Jan 2026 59.14 58.39 to 67.16 -17.19% 0 times
16 Fri Jan 2026 71.42 71.17 to 75.43 -6.26% 0 times
15 Thu Jan 2026 76.19 71.92 to 78.69 8.97% 0 times
14 Wed Jan 2026 69.92 68.92 to 71.67 0.72% 0 times
13 Tue Jan 2026 69.42 66.66 to 71.17 0% 0 times
12 Mon Jan 2026 69.42 68.42 to 71.42 -5.78% 0 times
09 Fri Jan 2026 73.68 73.68 to 76.69 -0.67% 0 times
08 Thu Jan 2026 74.18 69.92 to 74.68 15.62% 0 times
07 Wed Jan 2026 64.16 61.90 to 67.91 -13.22% 0 times

Technical analysis forecast for S4TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TW S4TW at this time. Stock is falling and might fall more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S4TW is bearish for shortterm, and stock might move down till 54.7 or till 40.8. Use a stoploss of 66.2 and if the stock hits stoploss, then it can shoot up till 77.74

Tomorrow's movement Prediction of S4TW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S4TW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S4TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S4TW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.04

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top