ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock S4TW Historical charts - S&P 400 Stocks Above 20-Day Average

Historical charts for Stock S4TW - Share S&P 400 Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 23.15
  • 12Day Average: 28.54
  • 20Day Average: 34.36
  • 50Day Average: 48.47
  • 100Day Average: 52.2
  • 150Day Average: 51.43

S4TW Indicators & signals

Indicator MACD (12,26,9)

29.16, 36.99, -7.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 22.43, 37.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S4TW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 26.00 23.00 to 28.25 5.05% 0 times
11 Fri Sep 2026 24.75 21.00 to 26.00 43.48% 0 times
10 Thu Sep 2026 17.25 15.75 to 19.50 -16.87% 0 times
09 Wed Sep 2026 20.75 19.25 to 27.25 -23.15% 0 times
08 Tue Sep 2026 27.00 27.00 to 33.25 -21.74% 0 times
04 Fri Sep 2026 34.50 33.25 to 38.00 -6.12% 0 times
03 Thu Sep 2026 36.75 32.25 to 36.75 18.55% 0 times
02 Wed Sep 2026 31.00 27.50 to 32.50 22.77% 0 times
01 Tue Sep 2026 25.25 23.25 to 30.32 -6.69% 0 times
31 Mon Aug 2026 27.06 26.81 to 31.32 -22.31% 0 times
28 Fri Aug 2026 34.83 32.33 to 41.85 -6.72% 0 times
27 Thu Aug 2026 37.34 35.83 to 39.09 -9.15% 0 times

Technical analysis forecast for S4TW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S4TW S4TW at this time. Stock is falling and might fall more.

It appears as if S4TW S4TW gave a large move recently.

Stock of S4TW (S4TW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S4TW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 34.03. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of S4TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S4TW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock S4TW Historical charts - Share S&P 400 Stocks Above 20-Day Average

 

Back to top