ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.33 and 52.82

Intraday Target 148.44
Intraday Target 249.72
Intraday Target 350.933333333333
Intraday Target 452.21
Intraday Target 553.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 50.99 (1.65%) 49.66 49.66 - 52.15 0 times
Thu 20 August 2026 50.16 (-5.34%) 49.50 47.50 - 50.99 0 times
Wed 19 August 2026 52.99 (-2.14%) 57.14 52.99 - 57.47 0 times
Tue 18 August 2026 54.15 (-10.44%) 58.80 54.15 - 58.80 0 times
Mon 17 August 2026 60.46 (-4.97%) 61.12 59.63 - 61.12 0 times
Fri 14 August 2026 63.62 (3.8%) 62.95 62.45 - 64.28 0 times
Thu 13 August 2026 61.29 (1.37%) 63.12 60.63 - 63.45 0 times
Wed 12 August 2026 60.46 (0.55%) 59.13 57.97 - 61.46 0 times
Tue 11 August 2026 60.13 (-0.27%) 61.62 60.13 - 62.95 0 times
Mon 10 August 2026 60.29 (-8.11%) 62.79 59.30 - 63.95 0 times
Fri 07 August 2026 65.61 (2.6%) 63.12 63.12 - 65.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 42.44 and 56.06

Weekly Target 139.58
Weekly Target 245.29
Weekly Target 353.203333333333
Weekly Target 458.91
Weekly Target 566.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 50.99 (-19.85%) 61.12 47.50 - 61.12 0 times
Fri 14 August 2026 63.62 (-3.03%) 62.79 57.97 - 64.28 0 times
Fri 07 August 2026 65.61 (5.75%) 66.27 63.12 - 72.92 0 times
Fri 31 July 2026 62.04 (-7.77%) 71.28 57.69 - 72.95 0 times
Fri 24 July 2026 67.27 (-7.79%) 72.62 63.43 - 73.28 0 times
Fri 17 July 2026 72.95 (3.42%) 71.71 68.71 - 77.00 0 times
Fri 10 July 2026 70.54 (-1.18%) 71.88 64.39 - 73.21 0 times
Thu 02 July 2026 71.38 (-4.39%) 73.16 69.23 - 75.08 0 times
Fri 26 June 2026 74.66 (20.11%) 64.00 59.83 - 74.66 0 times
Thu 18 June 2026 62.16 (-10.19%) 68.88 55.57 - 68.88 0 times
Fri 12 June 2026 69.21 (16.85%) 61.06 60.39 - 71.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 36.54 and 61.96

Monthly Target 131.72
Monthly Target 241.35
Monthly Target 357.136666666667
Monthly Target 466.77
Monthly Target 582.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 50.99 (-17.81%) 66.27 47.50 - 72.92 0 times
Fri 31 July 2026 62.04 (-12.07%) 71.57 57.69 - 77.00 0 times
Tue 30 June 2026 70.56 (12.45%) 60.90 52.49 - 74.66 0 times
Fri 29 May 2026 62.75 (-15.39%) 72.00 50.83 - 75.66 0 times
Thu 30 April 2026 74.16 (129.38%) 27.33 27.33 - 81.69 0 times
Tue 31 March 2026 32.33 (-41.32%) 49.75 20.46 - 57.54 0 times
Fri 27 February 2026 55.10 (-13.97%) 66.66 53.51 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 28.23 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FI are 5.1 and 66.36

Yearly Target 1-10.2
Yearly Target 220.39
Yearly Target 351.056666666667
Yearly Target 481.65
Yearly Target 5112.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 50.99 (-0.66%) 53.17 20.46 - 81.72 0 times
Wed 31 December 2025 51.33 (106.06%) 30.28 2.65 - 82.69 0 times
Tue 31 December 2024 24.91 (-72.54%) 90.87 18.96 - 92.03 0 times
Fri 29 December 2023 90.72 (169.92%) 36.77 10.94 - 93.87 0 times
Fri 30 December 2022 33.61 (-33.55%) 59.46 3.33 - 84.83 0 times
Fri 31 December 2021 50.58 (-42.21%) 87.35 13.47 - 95.50 0 times
Thu 31 December 2020 87.52 (27.25%) 70.45 0.83 - 97.17 0 times
Tue 31 December 2019 68.78 (448.48%) 9.36 8.48 - 89.81 0 times
Mon 31 December 2018 12.54 (-78.4%) 57.50 3.34 - 83.33 0 times
Wed 27 December 2017 58.06 (-28.79%) 40.36 23.58 - 90.15 0 times
Fri 30 December 2016 81.53 (0%) 65.17 20.36 - 91.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 56 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FI stock. Volume based technical analysis of SP S6FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 53.75
12 day DMA 58.68
20 day DMA 62.24
35 day DMA 65.48
50 day DMA 66.04
100 day DMA 64.53
150 day DMA 61
200 day DMA 59.35

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5554.8357.16
12 day EMA57.775960.61
20 day EMA60.4561.4562.64
35 day EMA62.7263.4164.19
50 day EMA64.4264.9765.57

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7556.2858.5
12 day SMA58.6860.262.03
20 day SMA62.2463.0563.79
35 day SMA65.4866.0666.69
50 day SMA66.0466.2766.56
100 day SMA64.5364.2864.03
150 day SMA6161.1661.3
200 day SMA59.3559.2659.19

Videos related to: SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top