SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.5 and 27.66

Intraday Target 121.92
Intraday Target 223.91
Intraday Target 325.076666666667
Intraday Target 427.07
Intraday Target 528.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 March 2025 25.91 (12.65%) 24.91 23.08 - 26.24 0 times
Tue 04 March 2025 23.00 (-18.32%) 21.83 20.50 - 27.16 0 times
Mon 03 March 2025 28.16 (-18.38%) 36.66 26.66 - 37.00 0 times
Fri 28 February 2025 34.50 (14.39%) 31.50 28.50 - 34.50 0 times
Thu 27 February 2025 30.16 (-5.75%) 33.50 30.16 - 34.83 0 times
Wed 26 February 2025 32.00 (-4.93%) 34.83 31.33 - 37.33 0 times
Tue 25 February 2025 33.66 (18.81%) 32.16 31.83 - 35.66 0 times
Mon 24 February 2025 28.33 (-4.87%) 28.95 28.28 - 31.78 0 times
Fri 21 February 2025 29.78 (-21.15%) 40.93 29.11 - 40.93 0 times
Thu 20 February 2025 37.77 (-9.92%) 40.09 35.94 - 40.09 0 times
Wed 19 February 2025 41.93 (0%) 40.09 40.09 - 43.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 14.96 and 31.46

Weekly Target 111.3
Weekly Target 218.61
Weekly Target 327.803333333333
Weekly Target 435.11
Weekly Target 544.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 March 2025 25.91 (-24.9%) 36.66 20.50 - 37.00 0 times
Fri 28 February 2025 34.50 (15.85%) 28.95 28.28 - 37.33 0 times
Fri 21 February 2025 29.78 (-28.98%) 40.09 29.11 - 43.59 0 times
Wed 19 February 2025 41.93 (7.71%) 40.93 40.09 - 43.92 0 times
Fri 14 February 2025 38.93 (6.54%) 37.20 32.39 - 44.85 0 times
Fri 07 February 2025 36.54 (-3.99%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (-2.81%) 39.83 35.05 - 46.41 0 times
Fri 24 January 2025 39.16 (14.07%) 39.00 36.00 - 42.66 0 times
Fri 17 January 2025 34.33 (0%) 36.16 31.83 - 36.16 0 times
Fri 17 January 2025 34.33 (68.04%) 15.44 15.44 - 36.16 0 times
Mon 13 January 2025 20.43 (3.39%) 15.44 15.44 - 20.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 14.96 and 31.46

Monthly Target 111.3
Monthly Target 218.61
Monthly Target 327.803333333333
Monthly Target 435.11
Monthly Target 544.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 25.91 (-24.9%) 36.66 20.50 - 37.00 0 times
Fri 28 February 2025 34.50 (-9.35%) 25.54 25.54 - 46.17 0 times
Fri 31 January 2025 38.06 (52.79%) 30.28 15.44 - 46.41 0 times
Tue 31 December 2024 24.91 (-67.17%) 78.07 19.93 - 78.07 0 times
Tue 26 November 2024 75.87 (88.59%) 47.91 41.69 - 81.53 0 times
Thu 31 October 2024 40.23 (-37.68%) 53.74 39.73 - 75.45 0 times
Mon 30 September 2024 64.55 (-8.87%) 63.00 26.62 - 74.37 0 times
Fri 30 August 2024 70.83 (-14.23%) 82.58 39.03 - 82.58 0 times
Wed 31 July 2024 82.58 (87.13%) 44.13 31.66 - 87.56 0 times
Fri 28 June 2024 44.13 (-19.09%) 54.54 27.27 - 54.54 0 times
Fri 31 May 2024 54.54 (66.69%) 32.72 32.72 - 66.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FI are 5.19 and 36.16

Yearly Target 1-1.72
Yearly Target 212.1
Yearly Target 329.253333333333
Yearly Target 443.07
Yearly Target 560.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 March 2025 25.91 (4.01%) 30.28 15.44 - 46.41 0 times
Tue 31 December 2024 24.91 (-72.54%) 90.87 18.96 - 92.03 0 times
Fri 29 December 2023 90.72 (169.92%) 36.77 10.94 - 93.87 0 times
Fri 30 December 2022 33.61 (-33.55%) 59.46 3.33 - 84.83 0 times
Fri 31 December 2021 50.58 (-42.21%) 87.35 13.47 - 95.50 0 times
Thu 31 December 2020 87.52 (27.25%) 70.45 0.83 - 97.17 0 times
Tue 31 December 2019 68.78 (448.48%) 9.36 8.48 - 89.81 0 times
Mon 31 December 2018 12.54 (-78.4%) 57.50 3.34 - 83.33 0 times
Wed 27 December 2017 58.06 (-28.79%) 40.36 23.58 - 90.15 0 times
Fri 30 December 2016 81.53 (0%) 65.17 20.36 - 91.18 0 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S6FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S6FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S6FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39

Munafa value: 55 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 30 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FI stock. Volume based technical analysis of SP S6FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 28.35
12 day DMA 32.26
20 day DMA 35.25
35 day DMA 36.56
50 day DMA 33.26
100 day DMA 46.38
150 day DMA 50.03
200 day DMA 50.58

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.5731.36
12 day EMA31.1132.0533.69
20 day EMA32.9433.6834.8
35 day EMA32.9133.3233.93
50 day EMA32.332.5632.95

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3529.5631.7
12 day SMA32.2633.7235.05
20 day SMA35.2536.1736.94
35 day SMA36.5636.6736.67
50 day SMA33.2633.3533.43
100 day SMA46.3846.5946.85
150 day SMA50.0350.450.79
200 day SMA50.5850.7650.95

Videos related to: SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22407.90 at (11:55 06 Thu March)

0.32% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48562.55 at (11:55 06 Thu March)

0.15% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23105.90 at (11:55 06 Thu March)

0.24% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Godrej Consumer Products Limited 3.51% at 1033.050 Jindal Stainless Limited 3.21% at 645.500 Metropolis Healthcare Ltd 2.83% at 1676.100 Hindustan Copper Limited 2.6% at 226.750 Laurus Labs Limited 2.25% at 582.850 View full list of current gainers

Back to top