ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 63.21 and 67.39

Intraday Target 159.81
Intraday Target 262.43
Intraday Target 363.99
Intraday Target 466.61
Intraday Target 568.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 65.05 (0.79%) 64.88 61.37 - 65.55 0 times
Thu 19 February 2026 64.54 (-2.03%) 63.04 63.04 - 64.54 0 times
Wed 18 February 2026 65.88 (3.15%) 67.22 64.71 - 68.56 0 times
Tue 17 February 2026 63.87 (-0.27%) 63.54 60.86 - 65.38 0 times
Fri 13 February 2026 64.04 (0%) 61.76 60.60 - 65.44 0 times
Fri 13 February 2026 64.04 (3.96%) 61.76 60.60 - 65.44 0 times
Thu 12 February 2026 61.60 (-8.58%) 68.78 60.10 - 68.78 0 times
Wed 11 February 2026 67.38 (-5.81%) 71.54 66.72 - 71.54 0 times
Tue 10 February 2026 71.54 (4.62%) 69.55 69.55 - 72.87 0 times
Mon 09 February 2026 68.38 (-3.3%) 68.88 67.05 - 70.54 0 times
Fri 06 February 2026 70.71 (7.87%) 68.88 68.38 - 71.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6FI are 62.96 and 70.66

Weekly Target 157.12
Weekly Target 261.09
Weekly Target 364.823333333333
Weekly Target 468.79
Weekly Target 572.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 65.05 (1.58%) 63.54 60.86 - 68.56 0 times
Fri 13 February 2026 64.04 (0%) 61.76 60.60 - 65.44 0 times
Fri 13 February 2026 64.04 (-9.43%) 68.88 60.10 - 72.87 0 times
Fri 06 February 2026 70.71 (10.4%) 66.66 61.96 - 71.21 0 times
Fri 30 January 2026 64.05 (-10.32%) 74.37 58.73 - 74.37 0 times
Fri 23 January 2026 71.42 (-6.73%) 72.25 68.93 - 81.72 0 times
Fri 16 January 2026 76.57 (1.04%) 70.48 69.81 - 81.26 0 times
Fri 09 January 2026 75.78 (40.75%) 64.38 61.87 - 77.28 0 times
Fri 02 January 2026 53.84 (-16.45%) 64.04 49.66 - 64.21 0 times
Fri 26 December 2025 64.44 (4.61%) 66.44 61.76 - 66.77 0 times
Fri 19 December 2025 61.60 (-9.85%) 70.16 61.60 - 70.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6FI are 56.19 and 68.96

Monthly Target 153.24
Monthly Target 259.14
Monthly Target 366.006666666667
Monthly Target 471.91
Monthly Target 578.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 65.05 (1.56%) 66.66 60.10 - 72.87 0 times
Fri 30 January 2026 64.05 (24.78%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (-8.45%) 51.58 50.50 - 72.87 0 times
Fri 28 November 2025 56.07 (61.54%) 31.22 25.74 - 61.12 0 times
Fri 31 October 2025 34.71 (-33.48%) 51.00 24.62 - 62.89 0 times
Tue 30 September 2025 52.18 (-29.52%) 68.55 44.96 - 75.16 0 times
Fri 29 August 2025 74.04 (58.65%) 34.55 34.05 - 77.53 0 times
Thu 31 July 2025 46.67 (-31.92%) 67.05 45.68 - 82.02 0 times
Mon 30 June 2025 68.55 (17.93%) 56.64 53.65 - 82.69 0 times
Fri 30 May 2025 58.13 (110.16%) 30.16 30.00 - 76.70 0 times
Wed 30 April 2025 27.66 (38.79%) 18.27 2.65 - 31.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6FI are 57.36 and 89.42

Yearly Target 133.42
Yearly Target 249.23
Yearly Target 365.476666666667
Yearly Target 481.29
Yearly Target 597.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 65.05 (26.73%) 53.17 49.66 - 81.72 0 times
Wed 31 December 2025 51.33 (106.06%) 30.28 2.65 - 82.69 0 times
Tue 31 December 2024 24.91 (-72.54%) 90.87 18.96 - 92.03 0 times
Fri 29 December 2023 90.72 (169.92%) 36.77 10.94 - 93.87 0 times
Fri 30 December 2022 33.61 (-33.55%) 59.46 3.33 - 84.83 0 times
Fri 31 December 2021 50.58 (-42.21%) 87.35 13.47 - 95.50 0 times
Thu 31 December 2020 87.52 (27.25%) 70.45 0.83 - 97.17 0 times
Tue 31 December 2019 68.78 (448.48%) 9.36 8.48 - 89.81 0 times
Mon 31 December 2018 12.54 (-78.4%) 57.50 3.34 - 83.33 0 times
Wed 27 December 2017 58.06 (-28.79%) 40.36 23.58 - 90.15 0 times
Fri 30 December 2016 81.53 (0%) 65.17 20.36 - 91.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S6FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6FI stock. Volume based technical analysis of SP S6FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6FI

DMA (daily moving average) of S P S6FI

DMA period DMA value
5 day DMA 64.68
12 day DMA 66.05
20 day DMA 66.27
35 day DMA 68.73
50 day DMA 67.31
100 day DMA 54.9
150 day DMA 56.03
200 day DMA 58.2

EMA (exponential moving average) of S P S6FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.8865.05
12 day EMA65.7165.8366.06
20 day EMA66.4366.5866.8
35 day EMA66.1666.2366.33
50 day EMA66.3366.3866.45

SMA (simple moving average) of S P S6FI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.4763.89
12 day SMA66.0566.2866.28
20 day SMA66.2766.5967.25
35 day SMA68.7368.3468.19
50 day SMA67.3167.1667
100 day SMA54.954.5954.3
150 day SMA56.035655.87
200 day SMA58.258.1658.16

Videos related to: SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top