Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.65 and 413.05
| Intraday Target 1 | 387.14 |
| Intraday Target 2 | 395.75 |
| Intraday Target 3 | 401.54 |
| Intraday Target 4 | 410.15 |
| Intraday Target 5 | 415.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.36 (1.41%) | 395.07 | 392.93 - 407.33 | 1.2407 times | Fri 05 June 2026 | 398.75 (1.64%) | 395.59 | 395.28 - 401.61 | 0.8138 times | Thu 04 June 2026 | 392.32 (-0.49%) | 394.26 | 388.34 - 400.13 | 0.8682 times | Wed 03 June 2026 | 394.26 (-0.75%) | 394.36 | 391.71 - 397.47 | 0.8025 times | Tue 02 June 2026 | 397.22 (-0.31%) | 401.46 | 394.82 - 401.91 | 1.0422 times | Mon 01 June 2026 | 398.44 (-1.27%) | 400.79 | 398.44 - 413.45 | 1.1256 times | Fri 29 May 2026 | 403.55 (-2.56%) | 409.06 | 402.12 - 411.41 | 1.2326 times | Thu 28 May 2026 | 414.16 (-3.11%) | 427.44 | 412.28 - 427.44 | 0.9978 times | Wed 27 May 2026 | 427.44 (1.55%) | 420.90 | 420.90 - 432.95 | 0.867 times | Tue 26 May 2026 | 420.90 (-3.1%) | 431.98 | 417.02 - 435.19 | 1.0096 times | Fri 22 May 2026 | 434.38 (0.05%) | 434.17 | 429.07 - 438.26 | 0.6315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 398.65 and 413.05
| Weekly Target 1 | 387.14 |
| Weekly Target 2 | 395.75 |
| Weekly Target 3 | 401.54 |
| Weekly Target 4 | 410.15 |
| Weekly Target 5 | 415.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.36 (1.41%) | 395.07 | 392.93 - 407.33 | 0.2849 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.0683 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.9431 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 0.9804 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.0835 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.229 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.5198 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9384 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.0367 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.916 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.6841 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 396.35 and 421.46
| Monthly Target 1 | 376.94 |
| Monthly Target 2 | 390.65 |
| Monthly Target 3 | 402.05 |
| Monthly Target 4 | 415.76 |
| Monthly Target 5 | 427.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.36 (0.2%) | 400.79 | 388.34 - 413.45 | 0.3409 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1454 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1299 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9184 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1492 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0045 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.16 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3624 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8132 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9761 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8808 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 310.7 and 482
| Yearly Target 1 | 279.48 |
| Yearly Target 2 | 341.92 |
| Yearly Target 3 | 450.78 |
| Yearly Target 4 | 513.22 |
| Yearly Target 5 | 622.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 404.36 (-15.15%) | 478.33 | 388.34 - 559.64 | 0.7162 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3662 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9968 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0106 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8556 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1832 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.297 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8722 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0785 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6237 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 388, while middle bands are at 402 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.19 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 397.38 |
| 12 day DMA | 410 |
| 20 day DMA | 415.58 |
| 35 day DMA | 424.02 |
| 50 day DMA | 431.74 |
| 100 day DMA | 461.81 |
| 150 day DMA | 465.07 |
| 200 day DMA | 471.19 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.69 | 398.85 | 398.9 |
| 12 day EMA | 407.12 | 407.62 | 409.23 |
| 20 day EMA | 413.17 | 414.1 | 415.72 |
| 35 day EMA | 421.09 | 422.07 | 423.44 |
| 50 day EMA | 427.92 | 428.88 | 430.11 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.38 | 396.2 | 397.16 |
| 12 day SMA | 410 | 412.68 | 415.13 |
| 20 day SMA | 415.58 | 417.01 | 419.09 |
| 35 day SMA | 424.02 | 425.47 | 426.96 |
| 50 day SMA | 431.74 | 432.21 | 432.66 |
| 100 day SMA | 461.81 | 462.59 | 463.29 |
| 150 day SMA | 465.07 | 465.47 | 465.91 |
| 200 day SMA | 471.19 | 471.81 | 472.42 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
