Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 458.27 and 470.67
| Intraday Target 1 | 455.96 |
| Intraday Target 2 | 460.58 |
| Intraday Target 3 | 468.35666666667 |
| Intraday Target 4 | 472.98 |
| Intraday Target 5 | 480.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.21 (-1.45%) | 471.13 | 463.73 - 476.13 | 0.5897 times | Wed 03 December 2025 | 472.05 (-0.56%) | 473.37 | 471.64 - 480.93 | 0.9233 times | Tue 02 December 2025 | 474.70 (-0.87%) | 476.54 | 469.75 - 477.10 | 1.0547 times | Mon 01 December 2025 | 478.89 (0.86%) | 474.80 | 473.07 - 482.66 | 0.6118 times | Fri 28 November 2025 | 474.80 (-0.22%) | 474.40 | 473.58 - 478.02 | 0.3089 times | Wed 26 November 2025 | 475.83 (0.48%) | 473.58 | 472.97 - 480.73 | 0.5823 times | Tue 25 November 2025 | 473.58 (0.35%) | 471.95 | 471.95 - 481.95 | 0.7709 times | Mon 24 November 2025 | 471.95 (0.26%) | 470.72 | 463.27 - 476.59 | 3.8168 times | Fri 21 November 2025 | 470.72 (1.41%) | 465.26 | 464.65 - 475.62 | 0.8417 times | Thu 20 November 2025 | 464.19 (0.44%) | 461.79 | 460.21 - 469.50 | 0.4999 times | Wed 19 November 2025 | 462.15 (-2.54%) | 467.91 | 461.43 - 472.05 | 0.6072 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 455.01 and 473.94
| Weekly Target 1 | 451.6 |
| Weekly Target 2 | 458.41 |
| Weekly Target 3 | 470.53333333333 |
| Weekly Target 4 | 477.34 |
| Weekly Target 5 | 489.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.21 (-2.02%) | 474.80 | 463.73 - 482.66 | 1.0665 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.8378 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.1153 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.1597 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.2526 times | Fri 31 October 2025 | 446.32 (-3.79%) | 463.27 | 438.36 - 465.51 | 0.7794 times | Fri 24 October 2025 | 463.88 (-3.99%) | 483.18 | 460.92 - 483.38 | 0.6444 times | Fri 17 October 2025 | 483.18 (2.96%) | 467.56 | 465.05 - 485.11 | 0.7227 times | Fri 10 October 2025 | 469.29 (-0.91%) | 470.16 | 462.82 - 475.52 | 0.7497 times | Fri 03 October 2025 | 473.58 (3.48%) | 457.65 | 454.80 - 474.45 | 0.6719 times | Fri 26 September 2025 | 457.65 (-3.74%) | 470.62 | 447.85 - 472.51 | 1.1111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 455.01 and 473.94
| Monthly Target 1 | 451.6 |
| Monthly Target 2 | 458.41 |
| Monthly Target 3 | 470.53333333333 |
| Monthly Target 4 | 477.34 |
| Monthly Target 5 | 489.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.21 (-2.02%) | 474.80 | 463.73 - 482.66 | 0.3086 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.5526 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.9268 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.1124 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 1.0376 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.9123 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9873 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.4113 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8712 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8798 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 0.9607 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 341.08 and 562.5
| Yearly Target 1 | 299.7 |
| Yearly Target 2 | 382.45 |
| Yearly Target 3 | 521.11666666667 |
| Yearly Target 4 | 603.87 |
| Yearly Target 5 | 742.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 465.21 (-25.79%) | 564.23 | 438.36 - 659.78 | 1.3548 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0742 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0918 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9367 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2825 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3694 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9208 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1387 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6584 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1726 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.04
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 458, while middle bands are at 465 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.22 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 473.13 |
| 12 day DMA | 471.52 |
| 20 day DMA | 471.43 |
| 35 day DMA | 468.24 |
| 50 day DMA | 467.47 |
| 100 day DMA | 488.51 |
| 150 day DMA | 505.29 |
| 200 day DMA | 530.34 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.08 | 474.02 | 475.01 |
| 12 day EMA | 471.41 | 472.54 | 472.63 |
| 20 day EMA | 470.43 | 470.98 | 470.87 |
| 35 day EMA | 470.02 | 470.3 | 470.2 |
| 50 day EMA | 468.65 | 468.79 | 468.66 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.13 | 475.25 | 475.56 |
| 12 day SMA | 471.52 | 471.56 | 471.73 |
| 20 day SMA | 471.43 | 471.23 | 469.92 |
| 35 day SMA | 468.24 | 468.58 | 468.52 |
| 50 day SMA | 467.47 | 467.37 | 467.44 |
| 100 day SMA | 488.51 | 488.91 | 489.23 |
| 150 day SMA | 505.29 | 506.05 | 506.77 |
| 200 day SMA | 530.34 | 530.72 | 531.09 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
