Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 510.43 and 519.62
| Intraday Target 1 | 502.84 |
| Intraday Target 2 | 508.83 |
| Intraday Target 3 | 512.03 |
| Intraday Target 4 | 518.02 |
| Intraday Target 5 | 521.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (0.86%) | 510.08 | 506.04 - 515.23 | 0.9809 times | Tue 20 January 2026 | 510.43 (2.15%) | 499.71 | 491.60 - 511.76 | 1.2546 times | Fri 16 January 2026 | 499.71 (-3.34%) | 509.41 | 498.23 - 511.56 | 0.9535 times | Thu 15 January 2026 | 516.97 (0.3%) | 515.43 | 507.42 - 517.43 | 0.7915 times | Wed 14 January 2026 | 515.43 (2.62%) | 505.41 | 505.41 - 516.46 | 0.859 times | Tue 13 January 2026 | 502.27 (0.72%) | 495.32 | 495.32 - 503.90 | 0.734 times | Mon 12 January 2026 | 498.69 (1.5%) | 495.12 | 495.12 - 503.49 | 1.1843 times | Fri 09 January 2026 | 491.34 (1.86%) | 485.73 | 482.66 - 492.47 | 0.9195 times | Thu 08 January 2026 | 482.36 (2.85%) | 468.99 | 468.99 - 488.79 | 1.2931 times | Wed 07 January 2026 | 468.99 (-0.54%) | 471.54 | 464.54 - 472.51 | 1.0295 times | Tue 06 January 2026 | 471.54 (-0.26%) | 472.76 | 468.53 - 474.19 | 1.5221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 503.21 and 526.84
| Weekly Target 1 | 483.59 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 507.21666666667 |
| Weekly Target 4 | 522.83 |
| Weekly Target 5 | 530.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (3.02%) | 499.71 | 491.60 - 515.23 | 0.4201 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.8499 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.1175 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6313 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.6204 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.0812 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.1165 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.2474 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.8146 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.1012 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 489.68 and 542.57
| Monthly Target 1 | 446.04 |
| Monthly Target 2 | 480.43 |
| Monthly Target 3 | 498.93 |
| Monthly Target 4 | 533.32 |
| Monthly Target 5 | 551.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (8.03%) | 478.33 | 464.54 - 517.43 | 0.6929 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2142 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.426 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8512 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0217 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.953 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8379 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9068 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2962 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8002 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 489.68 and 542.57
| Yearly Target 1 | 446.04 |
| Yearly Target 2 | 480.43 |
| Yearly Target 3 | 498.93 |
| Yearly Target 4 | 533.32 |
| Yearly Target 5 | 551.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 514.82 (8.03%) | 478.33 | 464.54 - 517.43 | 0.0877 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.468 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0706 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0882 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9336 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2782 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3648 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9177 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1349 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6562 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1721 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 17 points
Upper Bollinger band is at 521 and lower is at 455, while middle bands are at 472 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.15 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 511.47 |
| 12 day DMA | 495.44 |
| 20 day DMA | 487.57 |
| 35 day DMA | 483.54 |
| 50 day DMA | 480.23 |
| 100 day DMA | 478.94 |
| 150 day DMA | 489.5 |
| 200 day DMA | 512.21 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.87 | 505.89 | 503.62 |
| 12 day EMA | 499.86 | 497.14 | 494.73 |
| 20 day EMA | 493.42 | 491.17 | 489.14 |
| 35 day EMA | 485.79 | 484.08 | 482.53 |
| 50 day EMA | 480.84 | 479.45 | 478.19 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.47 | 508.96 | 506.61 |
| 12 day SMA | 495.44 | 492.87 | 490.04 |
| 20 day SMA | 487.57 | 486.16 | 484.98 |
| 35 day SMA | 483.54 | 482.4 | 481.41 |
| 50 day SMA | 480.23 | 478.94 | 477.96 |
| 100 day SMA | 478.94 | 478.93 | 479.09 |
| 150 day SMA | 489.5 | 489.61 | 489.75 |
| 200 day SMA | 512.21 | 512.66 | 513.12 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
