Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 517.2 and 532.71
| Intraday Target 1 | 506.32 |
| Intraday Target 2 | 512.56 |
| Intraday Target 3 | 521.83 |
| Intraday Target 4 | 528.07 |
| Intraday Target 5 | 537.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 518.80 (-0.16%) | 516.15 | 515.59 - 531.10 | 1.2685 times | Tue 17 February 2026 | 519.62 (-4.36%) | 543.30 | 515.74 - 547.80 | 1.5202 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 1.0532 times | Fri 13 February 2026 | 543.30 (-2.13%) | 548.71 | 541.31 - 554.33 | 1.0532 times | Thu 12 February 2026 | 555.15 (2.09%) | 543.81 | 543.51 - 559.64 | 1.4144 times | Wed 11 February 2026 | 543.81 (2.38%) | 529.06 | 524.21 - 544.33 | 0.8777 times | Tue 10 February 2026 | 531.16 (2.28%) | 521.15 | 517.83 - 535.34 | 0.6994 times | Mon 09 February 2026 | 519.31 (-1.72%) | 528.40 | 517.12 - 534.47 | 0.7989 times | Fri 06 February 2026 | 528.40 (1.23%) | 521.87 | 521.87 - 529.62 | 0.645 times | Thu 05 February 2026 | 521.97 (-0.35%) | 523.81 | 518.91 - 529.42 | 0.6695 times | Wed 04 February 2026 | 523.81 (4.04%) | 503.49 | 503.49 - 526.46 | 1.0451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 501.09 and 533.3
| Weekly Target 1 | 495.19 |
| Weekly Target 2 | 506.99 |
| Weekly Target 3 | 527.39666666667 |
| Weekly Target 4 | 539.2 |
| Weekly Target 5 | 559.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 518.80 (-4.51%) | 543.30 | 515.59 - 547.80 | 0.8319 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.3142 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.4449 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.1585 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.2815 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.9215 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 1.0686 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.4051 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.7938 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.78 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.3594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 502.67 and 575.77
| Monthly Target 1 | 448.56 |
| Monthly Target 2 | 483.68 |
| Monthly Target 3 | 521.66 |
| Monthly Target 4 | 556.78 |
| Monthly Target 5 | 594.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 518.80 (5.79%) | 490.42 | 486.54 - 559.64 | 0.7747 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0148 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1718 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3763 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8215 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9861 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9198 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8087 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8752 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.251 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.7723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 491.67 and 586.77
| Yearly Target 1 | 419.23 |
| Yearly Target 2 | 469.01 |
| Yearly Target 3 | 514.32666666667 |
| Yearly Target 4 | 564.11 |
| Yearly Target 5 | 609.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 518.80 (8.87%) | 478.33 | 464.54 - 559.64 | 0.2313 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4468 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0551 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0724 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9201 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2597 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.345 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9044 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1185 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6467 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1696 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 21 points
Upper Bollinger band is at 557 and lower is at 476, while middle bands are at 496 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.16 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 536.03 |
| 12 day DMA | 529.34 |
| 20 day DMA | 515.9 |
| 35 day DMA | 505.76 |
| 50 day DMA | 497.81 |
| 100 day DMA | 482.75 |
| 150 day DMA | 491.29 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.82 | 533.83 | 540.93 |
| 12 day EMA | 526.26 | 527.62 | 529.07 |
| 20 day EMA | 519.73 | 519.83 | 519.85 |
| 35 day EMA | 508.88 | 508.3 | 507.63 |
| 50 day EMA | 499.22 | 498.42 | 497.56 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.03 | 541.04 | 543.34 |
| 12 day SMA | 529.34 | 527.31 | 524.88 |
| 20 day SMA | 515.9 | 515.7 | 515.25 |
| 35 day SMA | 505.76 | 504.53 | 503.22 |
| 50 day SMA | 497.81 | 496.65 | 495.56 |
| 100 day SMA | 482.75 | 482.06 | 481.47 |
| 150 day SMA | 491.29 | 491.22 | 491.13 |
| 200 day SMA | 502.81 | 503.13 | 503.43 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
