ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 412.74 and 419.99

Intraday Target 1411.34
Intraday Target 2414.13
Intraday Target 3418.59
Intraday Target 4421.38
Intraday Target 5425.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 416.92 (0.07%) 422.05 415.80 - 423.05 0.7552 times
Thu 14 May 2026 416.61 (-1.47%) 422.84 415.29 - 429.01 0.7218 times
Wed 13 May 2026 422.84 (0.19%) 422.03 419.68 - 426.01 0.8823 times
Tue 12 May 2026 422.03 (-0.24%) 427.64 415.49 - 428.15 1.3768 times
Mon 11 May 2026 423.05 (-2.29%) 432.95 423.05 - 432.95 0.9495 times
Fri 08 May 2026 432.95 (-1.67%) 440.30 432.74 - 443.06 1.0288 times
Thu 07 May 2026 440.30 (0.87%) 436.52 434.89 - 443.06 1.0666 times
Wed 06 May 2026 436.52 (1.35%) 436.80 432.85 - 439.69 0.8275 times
Tue 05 May 2026 430.70 (3.58%) 417.53 417.53 - 434.48 1.0765 times
Mon 04 May 2026 415.80 (-3.35%) 430.19 414.88 - 430.19 1.3151 times
Fri 01 May 2026 430.19 (-1.4%) 433.56 426.72 - 434.28 1.3449 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 407.28 and 424.94

Weekly Target 1404.06
Weekly Target 2410.49
Weekly Target 3421.72
Weekly Target 4428.15
Weekly Target 5439.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 416.92 (-3.7%) 432.95 415.29 - 432.95 1.1111 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.2602 times
Fri 01 May 2026 430.19 (-0.71%) 431.93 426.72 - 448.82 1.5584 times
Fri 24 April 2026 433.26 (-4.82%) 455.10 427.84 - 459.08 0.9623 times
Fri 17 April 2026 455.20 (-1.02%) 459.39 443.77 - 460.61 1.063 times
Fri 10 April 2026 459.90 (2.29%) 449.59 442.75 - 464.60 0.9393 times
Thu 02 April 2026 449.59 (1.47%) 443.06 429.32 - 450.51 0.7015 times
Fri 27 March 2026 443.06 (1.88%) 426.21 419.06 - 444.38 0.9516 times
Tue 17 March 2026 434.89 (-2.32%) 445.20 429.68 - 450.64 0.4031 times
Fri 13 March 2026 445.20 (-6.5%) 476.13 442.14 - 476.13 1.0494 times
Fri 06 March 2026 476.13 (-4.8%) 497.67 470.11 - 504.41 1.0283 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 401.81 and 429.99

Monthly Target 1396.77
Monthly Target 2406.85
Monthly Target 3424.95333333333
Monthly Target 4435.03
Monthly Target 5453.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 416.92 (-4.45%) 433.56 414.88 - 443.06 0.6572 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.1237 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.9133 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.1428 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.999 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1536 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3549 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8088 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9707 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.8759 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.7961 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 343.52 and 488.28

Yearly Target 1319.05
Yearly Target 2367.99
Yearly Target 3463.81333333333
Yearly Target 4512.75
Yearly Target 5608.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 416.92 (-12.51%) 478.33 414.88 - 559.64 0.6187 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.3806 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.0073 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0212 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8646 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1956 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.3107 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8813 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0899 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6302 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1652 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.92

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 451 and lower is at 413, while middle bands are at 423 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.81 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 420.29
12 day DMA 427.02
20 day DMA 431.52
35 day DMA 439.33
50 day DMA 443.16
100 day DMA 471.37
150 day DMA 470.88
200 day DMA 478.6

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA420.87422.85425.97
12 day EMA426.36428.07430.15
20 day EMA431.16432.66434.35
35 day EMA438.17439.42440.76
50 day EMA445.21446.36447.57

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA420.29423.5428.23
12 day SMA427.02428.36429.84
20 day SMA431.52433.43435.15
35 day SMA439.33439.65439.78
50 day SMA443.16444.74446.41
100 day SMA471.37472.08472.78
150 day SMA470.88471.26471.61
200 day SMA478.6479.15479.62

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top