Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 498.8 and 507.38
| Intraday Target 1 | 491.92 |
| Intraday Target 2 | 497.09 |
| Intraday Target 3 | 500.49666666667 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 509.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 502.27 (0.72%) | 495.32 | 495.32 - 503.90 | 0.7128 times | Mon 12 January 2026 | 498.69 (1.5%) | 495.12 | 495.12 - 503.49 | 1.15 times | Fri 09 January 2026 | 491.34 (1.86%) | 485.73 | 482.66 - 492.47 | 0.8929 times | Thu 08 January 2026 | 482.36 (2.85%) | 468.99 | 468.99 - 488.79 | 1.2556 times | Wed 07 January 2026 | 468.99 (-0.54%) | 471.54 | 464.54 - 472.51 | 0.9996 times | Tue 06 January 2026 | 471.54 (-0.26%) | 472.76 | 468.53 - 474.19 | 1.478 times | Mon 05 January 2026 | 472.76 (-2.3%) | 478.17 | 465.00 - 480.21 | 1.1479 times | Fri 02 January 2026 | 483.89 (1.54%) | 478.33 | 474.09 - 485.93 | 0.9629 times | Wed 31 December 2025 | 476.54 (-0.26%) | 477.56 | 475.31 - 480.73 | 0.6056 times | Tue 30 December 2025 | 477.76 (0.41%) | 475.31 | 473.53 - 478.58 | 0.7947 times | Mon 29 December 2025 | 475.83 (0.41%) | 472.66 | 469.19 - 476.90 | 0.8989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 498.7 and 507.48
| Weekly Target 1 | 491.65 |
| Weekly Target 2 | 496.96 |
| Weekly Target 3 | 500.43 |
| Weekly Target 4 | 505.74 |
| Weekly Target 5 | 509.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 502.27 (2.22%) | 495.12 | 495.12 - 503.90 | 0.3522 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.0918 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6168 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.6061 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.0563 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.0908 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.2187 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.7728 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.0758 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.1187 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.2083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 483.41 and 522.77
| Monthly Target 1 | 450.88 |
| Monthly Target 2 | 476.57 |
| Monthly Target 3 | 490.23666666667 |
| Monthly Target 4 | 515.93 |
| Monthly Target 5 | 529.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 502.27 (5.4%) | 478.33 | 464.54 - 503.90 | 0.4593 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2446 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4618 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8726 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0473 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9769 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8589 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9296 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3287 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8202 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8284 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 483.41 and 522.77
| Yearly Target 1 | 450.88 |
| Yearly Target 2 | 476.57 |
| Yearly Target 3 | 490.23666666667 |
| Yearly Target 4 | 515.93 |
| Yearly Target 5 | 529.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 502.27 (5.4%) | 478.33 | 464.54 - 503.90 | 0.0569 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4726 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.074 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0916 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9365 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2822 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3691 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9206 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1384 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6583 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1726 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 10 points
Upper Bollinger band is at 501 and lower is at 463, while middle bands are at 473 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.85 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 488.73 |
| 12 day DMA | 481.32 |
| 20 day DMA | 481.65 |
| 35 day DMA | 478.1 |
| 50 day DMA | 474.07 |
| 100 day DMA | 479.68 |
| 150 day DMA | 490.24 |
| 200 day DMA | 514.45 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 487.04 | 481.22 |
| 12 day EMA | 484.94 | 481.79 | 478.72 |
| 20 day EMA | 481.82 | 479.67 | 477.67 |
| 35 day EMA | 477.72 | 476.27 | 474.95 |
| 50 day EMA | 474.45 | 473.32 | 472.29 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.73 | 482.58 | 477.4 |
| 12 day SMA | 481.32 | 478.88 | 476.48 |
| 20 day SMA | 481.65 | 480.83 | 479.91 |
| 35 day SMA | 478.1 | 477.01 | 475.97 |
| 50 day SMA | 474.07 | 472.91 | 472.17 |
| 100 day SMA | 479.68 | 479.92 | 480.15 |
| 150 day SMA | 490.24 | 490.49 | 490.82 |
| 200 day SMA | 514.45 | 514.97 | 515.52 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
