Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 419.99 and 429.94
| Intraday Target 1 | 411.75 |
| Intraday Target 2 | 418.27 |
| Intraday Target 3 | 421.70333333333 |
| Intraday Target 4 | 428.22 |
| Intraday Target 5 | 431.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 424.78 (1.66%) | 417.84 | 415.19 - 425.14 | 0.9838 times | Fri 17 July 2026 | 417.84 (-2.04%) | 431.83 | 416.10 - 438.97 | 0.9834 times | Thu 16 July 2026 | 426.52 (5.48%) | 408.24 | 407.07 - 427.62 | 1.227 times | Wed 15 July 2026 | 404.36 (1.93%) | 396.10 | 394.16 - 408.24 | 0.6614 times | Tue 14 July 2026 | 396.71 (-2.56%) | 407.12 | 392.52 - 407.12 | 1.013 times | Mon 13 July 2026 | 407.12 (1.55%) | 399.87 | 399.87 - 413.20 | 0.9665 times | Tue 07 July 2026 | 400.89 (1.05%) | 396.71 | 396.71 - 417.84 | 1.0266 times | Mon 06 July 2026 | 396.71 (-2.31%) | 403.55 | 389.51 - 403.55 | 1.302 times | Thu 02 July 2026 | 406.10 (1.89%) | 398.55 | 398.55 - 409.78 | 0.8678 times | Wed 01 July 2026 | 398.55 (0.21%) | 402.53 | 395.89 - 406.66 | 0.9685 times | Tue 30 June 2026 | 397.73 (-1.99%) | 409.88 | 394.51 - 409.88 | 0.9853 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 419.99 and 429.94
| Weekly Target 1 | 411.75 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 421.70333333333 |
| Weekly Target 4 | 428.22 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 424.78 (1.66%) | 417.84 | 415.19 - 425.14 | 0.2374 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.1706 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5619 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.977 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.3307 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0714 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.3539 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1773 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 1.0394 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 1.0805 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.1941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 407.15 and 456.61
| Monthly Target 1 | 368.29 |
| Monthly Target 2 | 396.54 |
| Monthly Target 3 | 417.75333333333 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 467.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 424.78 (6.8%) | 402.53 | 389.51 - 438.97 | 0.526 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1919 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0925 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0777 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.876 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0961 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9581 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1064 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.2995 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7757 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 320.91 and 492.21
| Yearly Target 1 | 286.29 |
| Yearly Target 2 | 355.53 |
| Yearly Target 3 | 457.58666666667 |
| Yearly Target 4 | 526.83 |
| Yearly Target 5 | 628.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 424.78 (-10.86%) | 478.33 | 388.34 - 559.64 | 0.8838 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3415 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9788 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9923 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8402 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1618 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2736 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8564 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0591 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6124 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1606 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 390, while middle bands are at 399 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.14 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 414.04 |
| 12 day DMA | 406.93 |
| 20 day DMA | 407.98 |
| 35 day DMA | 408.63 |
| 50 day DMA | 414.37 |
| 100 day DMA | 436.46 |
| 150 day DMA | 455.68 |
| 200 day DMA | 458.62 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.83 | 412.86 | 410.37 |
| 12 day EMA | 411.48 | 409.06 | 407.46 |
| 20 day EMA | 410.47 | 408.96 | 408.03 |
| 35 day EMA | 412.67 | 411.96 | 411.61 |
| 50 day EMA | 416.03 | 415.67 | 415.58 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.04 | 410.51 | 407.12 |
| 12 day SMA | 406.93 | 406.81 | 406.48 |
| 20 day SMA | 407.98 | 407.61 | 407.94 |
| 35 day SMA | 408.63 | 408.9 | 409.37 |
| 50 day SMA | 414.37 | 414.48 | 414.85 |
| 100 day SMA | 436.46 | 437.64 | 439.01 |
| 150 day SMA | 455.68 | 456.02 | 456.42 |
| 200 day SMA | 458.62 | 458.89 | 459.19 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
