Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 483.69 and 508.05
| Intraday Target 1 | 464.14 |
| Intraday Target 2 | 478.87 |
| Intraday Target 3 | 488.50333333333 |
| Intraday Target 4 | 503.23 |
| Intraday Target 5 | 512.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 493.59 (-4.86%) | 486.19 | 473.78 - 498.14 | 1.7667 times | Wed 18 February 2026 | 518.80 (-0.16%) | 516.15 | 515.59 - 531.10 | 1.1193 times | Tue 17 February 2026 | 519.62 (-4.36%) | 543.30 | 515.74 - 547.80 | 1.3415 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.9293 times | Fri 13 February 2026 | 543.30 (-2.13%) | 548.71 | 541.31 - 554.33 | 0.9293 times | Thu 12 February 2026 | 555.15 (2.09%) | 543.81 | 543.51 - 559.64 | 1.2481 times | Wed 11 February 2026 | 543.81 (2.38%) | 529.06 | 524.21 - 544.33 | 0.7745 times | Tue 10 February 2026 | 531.16 (2.28%) | 521.15 | 517.83 - 535.34 | 0.6172 times | Mon 09 February 2026 | 519.31 (-1.72%) | 528.40 | 517.12 - 534.47 | 0.705 times | Fri 06 February 2026 | 528.40 (1.23%) | 521.87 | 521.87 - 529.62 | 0.5691 times | Thu 05 February 2026 | 521.97 (-0.35%) | 523.81 | 518.91 - 529.42 | 0.5908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 446.68 and 520.7
| Weekly Target 1 | 431.04 |
| Weekly Target 2 | 462.31 |
| Weekly Target 3 | 505.05666666667 |
| Weekly Target 4 | 536.33 |
| Weekly Target 5 | 579.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 493.59 (-9.15%) | 543.30 | 473.78 - 547.80 | 1.3486 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2965 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.3634 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.0933 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.2093 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.8696 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 1.0084 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.3259 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.7491 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.736 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.2828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 483.69 and 569.55
| Monthly Target 1 | 423.14 |
| Monthly Target 2 | 458.37 |
| Monthly Target 3 | 509.00333333333 |
| Monthly Target 4 | 544.23 |
| Monthly Target 5 | 594.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 493.59 (0.65%) | 490.42 | 473.78 - 559.64 | 0.8872 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0024 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1575 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3596 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8115 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9741 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9086 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.7988 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8646 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2358 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.7629 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 479.07 and 574.17
| Yearly Target 1 | 410.82 |
| Yearly Target 2 | 452.21 |
| Yearly Target 3 | 505.92333333333 |
| Yearly Target 4 | 547.31 |
| Yearly Target 5 | 601.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 493.59 (3.58%) | 478.33 | 464.54 - 559.64 | 0.2468 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4445 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0534 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0707 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9186 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2577 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3429 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.903 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1167 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6457 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1693 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 521.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8
Tomorrow's movement Prediction of Dj Us DSDB looks bearish. It has broken an important moving average level of 517.22 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 21 points
Upper Bollinger band is at 557 and lower is at 474, while middle bands are at 495 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.83 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 523.72 |
| 12 day DMA | 528.52 |
| 20 day DMA | 515.18 |
| 35 day DMA | 506.21 |
| 50 day DMA | 498.16 |
| 100 day DMA | 483.06 |
| 150 day DMA | 491.18 |
| 200 day DMA | 502.34 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.08 | 528.82 | 533.83 |
| 12 day EMA | 521.24 | 526.26 | 527.62 |
| 20 day EMA | 517.24 | 519.73 | 519.83 |
| 35 day EMA | 507.87 | 508.71 | 508.12 |
| 50 day EMA | 498.18 | 498.37 | 497.54 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.72 | 536.03 | 541.04 |
| 12 day SMA | 528.52 | 529.34 | 527.31 |
| 20 day SMA | 515.18 | 515.9 | 515.7 |
| 35 day SMA | 506.21 | 505.76 | 504.53 |
| 50 day SMA | 498.16 | 497.81 | 496.65 |
| 100 day SMA | 483.06 | 482.75 | 482.06 |
| 150 day SMA | 491.18 | 491.29 | 491.22 |
| 200 day SMA | 502.34 | 502.81 | 503.13 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
