Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 407.2 and 412.77
| Intraday Target 1 | 402.69 |
| Intraday Target 2 | 406.13 |
| Intraday Target 3 | 408.26 |
| Intraday Target 4 | 411.7 |
| Intraday Target 5 | 413.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.57 (2.32%) | 407.22 | 404.82 - 410.39 | 1.2169 times | Thu 29 October 2026 | 400.28 (-0.08%) | 405.13 | 397.32 - 405.13 | 0.7143 times | Wed 28 October 2026 | 400.59 (-0.53%) | 402.73 | 396.91 - 403.34 | 0.7525 times | Tue 27 October 2026 | 402.73 (-1.38%) | 408.35 | 401.20 - 408.35 | 0.8884 times | Mon 26 October 2026 | 408.35 (-2.94%) | 417.53 | 404.26 - 417.53 | 1.2012 times | Fri 23 October 2026 | 420.70 (-1.1%) | 425.39 | 416.31 - 425.39 | 0.8965 times | Thu 22 October 2026 | 425.39 (5.57%) | 402.94 | 402.94 - 426.93 | 1.4605 times | Wed 21 October 2026 | 402.94 (-1.82%) | 406.30 | 401.30 - 407.89 | 0.6517 times | Tue 20 October 2026 | 410.39 (2.21%) | 405.18 | 405.18 - 411.61 | 1.241 times | Mon 19 October 2026 | 401.51 (-0.48%) | 403.45 | 397.22 - 403.45 | 0.977 times | Fri 16 October 2026 | 403.45 (1.26%) | 398.44 | 398.44 - 406.66 | 1.1826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 392.93 and 413.55
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 408.00333333333 |
| Weekly Target 4 | 419.1 |
| Weekly Target 5 | 428.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.57 (-2.65%) | 417.53 | 396.91 - 417.53 | 0.6593 times | Fri 23 October 2026 | 420.70 (4.28%) | 403.45 | 397.22 - 426.93 | 0.7219 times | Fri 16 October 2026 | 403.45 (6.24%) | 379.76 | 379.25 - 407.84 | 0.745 times | Fri 09 October 2026 | 379.76 (0.92%) | 376.29 | 367.41 - 388.34 | 0.8812 times | Fri 02 October 2026 | 376.29 (2.53%) | 367.00 | 362.92 - 380.99 | 0.8526 times | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.8764 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.2592 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.6948 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7516 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5579 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.6837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 388.49 and 448.01
| Monthly Target 1 | 341.78 |
| Monthly Target 2 | 375.68 |
| Monthly Target 3 | 401.30333333333 |
| Monthly Target 4 | 435.2 |
| Monthly Target 5 | 460.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.57 (10.01%) | 372.31 | 367.41 - 426.93 | 0.9574 times | Wed 30 September 2026 | 372.31 (-8.28%) | 405.90 | 362.92 - 420.93 | 1.7004 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.8238 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.8705 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.0699 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 0.9806 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 0.9673 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.7863 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 0.9838 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.86 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 0.9931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 287.89 and 484.61
| Yearly Target 1 | 247.32 |
| Yearly Target 2 | 328.45 |
| Yearly Target 3 | 444.04333333333 |
| Yearly Target 4 | 525.17 |
| Yearly Target 5 | 640.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 409.57 (-14.05%) | 478.33 | 362.92 - 559.64 | 1.3675 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.2704 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9269 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9397 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.7956 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1002 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2061 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.811 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0029 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.5799 times | Fri 30 December 2016 | 1036.33 (0%) | 1071.90 | 1002.25 - 1193.52 | 0.1055 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 384 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.67 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 404.3 |
| 12 day DMA | 407.03 |
| 20 day DMA | 397.75 |
| 35 day DMA | 390.67 |
| 50 day DMA | 397.8 |
| 100 day DMA | 407.66 |
| 150 day DMA | 416 |
| 200 day DMA | 435.48 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 404.13 | 406.06 |
| 12 day EMA | 403.88 | 402.84 | 403.31 |
| 20 day EMA | 400.73 | 399.8 | 399.75 |
| 35 day EMA | 401.41 | 400.93 | 400.97 |
| 50 day EMA | 400.95 | 400.6 | 400.61 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.3 | 406.53 | 411.55 |
| 12 day SMA | 407.03 | 405.76 | 405.17 |
| 20 day SMA | 397.75 | 396.09 | 395.01 |
| 35 day SMA | 390.67 | 390.32 | 390.1 |
| 50 day SMA | 397.8 | 398.31 | 398.98 |
| 100 day SMA | 407.66 | 407.49 | 407.43 |
| 150 day SMA | 416 | 416.07 | 416.25 |
| 200 day SMA | 435.48 | 435.79 | 436.15 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
