Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.95 and 409.17
| Intraday Target 1 | 394.63 |
| Intraday Target 2 | 399.04 |
| Intraday Target 3 | 402.85 |
| Intraday Target 4 | 407.26 |
| Intraday Target 5 | 411.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 403.45 (1.26%) | 398.44 | 398.44 - 406.66 | 1.0045 times | Thu 15 October 2026 | 398.44 (1.03%) | 394.36 | 394.36 - 407.84 | 1.0297 times | Wed 14 October 2026 | 394.36 (0.28%) | 393.54 | 385.58 - 394.46 | 0.8001 times | Tue 13 October 2026 | 393.24 (1%) | 389.36 | 387.01 - 396.35 | 0.7946 times | Mon 12 October 2026 | 389.36 (2.53%) | 379.76 | 379.25 - 392.57 | 0.9523 times | Fri 09 October 2026 | 379.76 (-1.9%) | 387.11 | 377.41 - 387.11 | 0.7208 times | Thu 08 October 2026 | 387.11 (2.62%) | 377.21 | 376.39 - 388.34 | 1.2028 times | Wed 07 October 2026 | 377.21 (0.11%) | 376.80 | 375.88 - 383.03 | 1.2149 times | Tue 06 October 2026 | 376.80 (1.07%) | 372.82 | 372.21 - 383.54 | 1.044 times | Mon 05 October 2026 | 372.82 (-0.92%) | 376.29 | 367.41 - 376.29 | 1.2363 times | Fri 02 October 2026 | 376.29 (-0.67%) | 379.40 | 372.56 - 380.99 | 0.887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 391.35 and 419.94
| Weekly Target 1 | 368.26 |
| Weekly Target 2 | 385.85 |
| Weekly Target 3 | 396.84666666667 |
| Weekly Target 4 | 414.44 |
| Weekly Target 5 | 425.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 403.45 (6.24%) | 379.76 | 379.25 - 407.84 | 0.7598 times | Fri 09 October 2026 | 379.76 (0.92%) | 376.29 | 367.41 - 388.34 | 0.8987 times | Fri 02 October 2026 | 376.29 (2.53%) | 367.00 | 362.92 - 380.99 | 0.8697 times | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.8939 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.3243 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.7087 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7666 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5691 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.6973 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5119 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 0.8779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 385.43 and 425.86
| Monthly Target 1 | 352.47 |
| Monthly Target 2 | 377.96 |
| Monthly Target 3 | 392.9 |
| Monthly Target 4 | 418.39 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 403.45 (8.36%) | 372.31 | 367.41 - 407.84 | 0.5814 times | Wed 30 September 2026 | 372.31 (-8.28%) | 405.90 | 362.92 - 420.93 | 1.7711 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.858 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.9067 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1143 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0214 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0076 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.819 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0248 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.8957 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0344 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 284.83 and 481.55
| Yearly Target 1 | 245.28 |
| Yearly Target 2 | 324.37 |
| Yearly Target 3 | 442.00333333333 |
| Yearly Target 4 | 521.09 |
| Yearly Target 5 | 638.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 403.45 (-15.34%) | 478.33 | 362.92 - 559.64 | 1.3201 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.2773 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9319 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9449 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1062 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2127 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8154 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0084 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.5831 times | Fri 30 December 2016 | 1036.33 (0%) | 1063.49 | 1002.25 - 1193.52 | 0.1118 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.52
Munafa value: 95 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 360, while middle bands are at 371 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.62 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 395.77 |
| 12 day DMA | 385.64 |
| 20 day DMA | 380.49 |
| 35 day DMA | 389.9 |
| 50 day DMA | 402.17 |
| 100 day DMA | 408.01 |
| 150 day DMA | 418.63 |
| 200 day DMA | 438.82 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.92 | 392.15 | 389 |
| 12 day EMA | 389.17 | 386.58 | 384.43 |
| 20 day EMA | 388.35 | 386.76 | 385.53 |
| 35 day EMA | 394.49 | 393.96 | 393.7 |
| 50 day EMA | 403.77 | 403.78 | 404 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.77 | 391.03 | 388.77 |
| 12 day SMA | 385.64 | 383.05 | 380.48 |
| 20 day SMA | 380.49 | 379.47 | 379.5 |
| 35 day SMA | 389.9 | 390.53 | 391.42 |
| 50 day SMA | 402.17 | 402.76 | 403.34 |
| 100 day SMA | 408.01 | 408.34 | 408.64 |
| 150 day SMA | 418.63 | 419.14 | 419.71 |
| 200 day SMA | 438.82 | 439.23 | 439.68 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
