ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 483.69 and 508.05

Intraday Target 1464.14
Intraday Target 2478.87
Intraday Target 3488.50333333333
Intraday Target 4503.23
Intraday Target 5512.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 493.59 (-4.86%) 486.19 473.78 - 498.14 1.7667 times
Wed 18 February 2026 518.80 (-0.16%) 516.15 515.59 - 531.10 1.1193 times
Tue 17 February 2026 519.62 (-4.36%) 543.30 515.74 - 547.80 1.3415 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 0.9293 times
Fri 13 February 2026 543.30 (-2.13%) 548.71 541.31 - 554.33 0.9293 times
Thu 12 February 2026 555.15 (2.09%) 543.81 543.51 - 559.64 1.2481 times
Wed 11 February 2026 543.81 (2.38%) 529.06 524.21 - 544.33 0.7745 times
Tue 10 February 2026 531.16 (2.28%) 521.15 517.83 - 535.34 0.6172 times
Mon 09 February 2026 519.31 (-1.72%) 528.40 517.12 - 534.47 0.705 times
Fri 06 February 2026 528.40 (1.23%) 521.87 521.87 - 529.62 0.5691 times
Thu 05 February 2026 521.97 (-0.35%) 523.81 518.91 - 529.42 0.5908 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 446.68 and 520.7

Weekly Target 1431.04
Weekly Target 2462.31
Weekly Target 3505.05666666667
Weekly Target 4536.33
Weekly Target 5579.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 493.59 (-9.15%) 543.30 473.78 - 547.80 1.3486 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 0.2965 times
Fri 13 February 2026 543.30 (2.82%) 528.40 517.12 - 559.64 1.3634 times
Fri 06 February 2026 528.40 (7.74%) 490.42 486.54 - 529.62 1.0933 times
Fri 30 January 2026 490.42 (-2.66%) 505.43 483.58 - 507.68 1.2093 times
Fri 23 January 2026 503.80 (0.82%) 499.71 491.60 - 516.66 0.8696 times
Fri 16 January 2026 499.71 (1.7%) 495.12 495.12 - 517.43 1.0084 times
Fri 09 January 2026 491.34 (1.54%) 478.17 464.54 - 492.47 1.3259 times
Fri 02 January 2026 483.89 (2.11%) 472.66 469.19 - 485.93 0.7491 times
Fri 26 December 2025 473.89 (-2.64%) 479.76 466.54 - 483.28 0.736 times
Fri 19 December 2025 486.75 (0.17%) 487.67 480.11 - 496.85 1.2828 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 483.69 and 569.55

Monthly Target 1423.14
Monthly Target 2458.37
Monthly Target 3509.00333333333
Monthly Target 4544.23
Monthly Target 5594.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 493.59 (0.65%) 490.42 473.78 - 559.64 0.8872 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.0024 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1575 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3596 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8115 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9741 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.9086 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.7988 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 0.8646 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.2358 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 0.7629 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 479.07 and 574.17

Yearly Target 1410.82
Yearly Target 2452.21
Yearly Target 3505.92333333333
Yearly Target 4547.31
Yearly Target 5601.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 493.59 (3.58%) 478.33 464.54 - 559.64 0.2468 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.4445 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.0534 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0707 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.9186 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.2577 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.3429 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.903 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.1167 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6457 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1693 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 521.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8

Tomorrow's movement Prediction of Dj Us DSDB looks bearish. It has broken an important moving average level of 517.22 with high volumes

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 21 points

Upper Bollinger band is at 557 and lower is at 474, while middle bands are at 495 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.83 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 523.72
12 day DMA 528.52
20 day DMA 515.18
35 day DMA 506.21
50 day DMA 498.16
100 day DMA 483.06
150 day DMA 491.18
200 day DMA 502.34

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA517.08528.82533.83
12 day EMA521.24526.26527.62
20 day EMA517.24519.73519.83
35 day EMA507.87508.71508.12
50 day EMA498.18498.37497.54

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA523.72536.03541.04
12 day SMA528.52529.34527.31
20 day SMA515.18515.9515.7
35 day SMA506.21505.76504.53
50 day SMA498.16497.81496.65
100 day SMA483.06482.75482.06
150 day SMA491.18491.29491.22
200 day SMA502.34502.81503.13

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top