Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 510.42 and 521.47
| Intraday Target 1 | 501.38 |
| Intraday Target 2 | 508.41 |
| Intraday Target 3 | 512.43333333333 |
| Intraday Target 4 | 519.46 |
| Intraday Target 5 | 523.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.43 (2.62%) | 505.41 | 505.41 - 516.46 | 0.8309 times | Tue 13 January 2026 | 502.27 (0.72%) | 495.32 | 495.32 - 503.90 | 0.71 times | Mon 12 January 2026 | 498.69 (1.5%) | 495.12 | 495.12 - 503.49 | 1.1454 times | Fri 09 January 2026 | 491.34 (1.86%) | 485.73 | 482.66 - 492.47 | 0.8894 times | Thu 08 January 2026 | 482.36 (2.85%) | 468.99 | 468.99 - 488.79 | 1.2507 times | Wed 07 January 2026 | 468.99 (-0.54%) | 471.54 | 464.54 - 472.51 | 0.9957 times | Tue 06 January 2026 | 471.54 (-0.26%) | 472.76 | 468.53 - 474.19 | 1.4722 times | Mon 05 January 2026 | 472.76 (-2.3%) | 478.17 | 465.00 - 480.21 | 1.1434 times | Fri 02 January 2026 | 483.89 (1.54%) | 478.33 | 474.09 - 485.93 | 0.9591 times | Wed 31 December 2025 | 476.54 (-0.26%) | 477.56 | 475.31 - 480.73 | 0.6032 times | Tue 30 December 2025 | 477.76 (0.41%) | 475.31 | 473.53 - 478.58 | 0.7916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 505.28 and 526.62
| Weekly Target 1 | 487.66 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 509.00333333333 |
| Weekly Target 4 | 522.89 |
| Weekly Target 5 | 530.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.43 (4.9%) | 495.12 | 495.12 - 516.46 | 0.502 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.0748 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.6072 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.5967 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.0399 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.0739 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.1998 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.7453 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.0591 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.1013 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.1895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 489.99 and 541.91
| Monthly Target 1 | 446.89 |
| Monthly Target 2 | 481.16 |
| Monthly Target 3 | 498.81 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 550.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.43 (8.16%) | 478.33 | 464.54 - 516.46 | 0.5016 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2391 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4553 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8687 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0427 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9726 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8551 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9255 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3228 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8166 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8247 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 489.99 and 541.91
| Yearly Target 1 | 446.89 |
| Yearly Target 2 | 481.16 |
| Yearly Target 3 | 498.81 |
| Yearly Target 4 | 533.08 |
| Yearly Target 5 | 550.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 515.43 (8.16%) | 478.33 | 464.54 - 516.46 | 0.0624 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4718 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0734 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.091 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.936 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2814 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3683 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9201 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1378 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6579 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1725 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.87
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 507 and lower is at 460, while middle bands are at 472 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.96 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 498.02 |
| 12 day DMA | 484.78 |
| 20 day DMA | 483.08 |
| 35 day DMA | 479.38 |
| 50 day DMA | 475.46 |
| 100 day DMA | 479.6 |
| 150 day DMA | 490.09 |
| 200 day DMA | 514.02 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.89 | 492.12 | 487.04 |
| 12 day EMA | 489.63 | 484.94 | 481.79 |
| 20 day EMA | 484.99 | 481.79 | 479.64 |
| 35 day EMA | 479.67 | 477.56 | 476.11 |
| 50 day EMA | 476.18 | 474.58 | 473.45 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.02 | 488.73 | 482.58 |
| 12 day SMA | 484.78 | 481.32 | 478.88 |
| 20 day SMA | 483.08 | 481.65 | 480.83 |
| 35 day SMA | 479.38 | 478.1 | 477.01 |
| 50 day SMA | 475.46 | 474.07 | 472.91 |
| 100 day SMA | 479.6 | 479.68 | 479.92 |
| 150 day SMA | 490.09 | 490.24 | 490.49 |
| 200 day SMA | 514.02 | 514.45 | 514.97 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
