Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 443.01 and 457.1
| Intraday Target 1 | 431.42 |
| Intraday Target 2 | 440.5 |
| Intraday Target 3 | 445.50666666667 |
| Intraday Target 4 | 454.59 |
| Intraday Target 5 | 459.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (2.66%) | 437.95 | 436.42 - 450.51 | 1.1437 times | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 1.0038 times | Tue 31 March 2026 | 439.58 (0.32%) | 440.20 | 436.62 - 443.06 | 0.7554 times | Mon 30 March 2026 | 438.16 (-1.11%) | 443.06 | 434.17 - 443.06 | 0.9069 times | Fri 27 March 2026 | 443.06 (3.56%) | 429.07 | 429.07 - 444.38 | 1.3132 times | Thu 26 March 2026 | 427.84 (1.55%) | 421.31 | 420.60 - 433.97 | 1.1779 times | Wed 25 March 2026 | 421.31 (0.27%) | 420.19 | 419.06 - 425.19 | 0.8521 times | Tue 24 March 2026 | 420.19 (-1.86%) | 424.53 | 419.47 - 428.46 | 0.7832 times | Mon 23 March 2026 | 428.15 (-1.55%) | 426.21 | 425.55 - 432.95 | 1.0417 times | Tue 17 March 2026 | 434.89 (1.19%) | 433.15 | 429.68 - 436.01 | 1.0221 times | Mon 16 March 2026 | 429.78 (-3.46%) | 445.20 | 429.68 - 450.64 | 1.1671 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 439.46 and 460.65
| Weekly Target 1 | 421.95 |
| Weekly Target 2 | 435.77 |
| Weekly Target 3 | 443.14 |
| Weekly Target 4 | 456.96 |
| Weekly Target 5 | 464.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7732 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0488 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4443 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1566 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1333 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1882 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.5784 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2883 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.3259 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.0631 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 439.46 and 460.65
| Monthly Target 1 | 421.95 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 443.14 |
| Monthly Target 4 | 456.96 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (2.28%) | 437.24 | 429.32 - 450.51 | 0.1049 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9922 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.3109 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0852 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2532 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4719 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8786 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0545 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9837 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8648 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.936 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 364.04 and 504.62
| Yearly Target 1 | 335.52 |
| Yearly Target 2 | 392.55 |
| Yearly Target 3 | 476.09666666667 |
| Yearly Target 4 | 533.13 |
| Yearly Target 5 | 616.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.59 (-5.66%) | 478.33 | 419.06 - 559.64 | 0.4143 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4197 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0354 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0523 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9028 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2361 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3198 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8875 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0975 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6346 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1664 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 22 points
Upper Bollinger band is at 492 and lower is at 408, while middle bands are at 429 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.76 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 441.67 |
| 12 day DMA | 434.64 |
| 20 day DMA | 449.48 |
| 35 day DMA | 478.09 |
| 50 day DMA | 486.43 |
| 100 day DMA | 482.19 |
| 150 day DMA | 481.54 |
| 200 day DMA | 488.92 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.16 | 436.95 | 436.45 |
| 12 day EMA | 442.57 | 441.29 | 441.9 |
| 20 day EMA | 451.24 | 451.41 | 452.83 |
| 35 day EMA | 465.71 | 466.66 | 468.35 |
| 50 day EMA | 483.66 | 485.05 | 486.97 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.67 | 437.32 | 433.99 |
| 12 day SMA | 434.64 | 434.34 | 436.11 |
| 20 day SMA | 449.48 | 451.8 | 454.91 |
| 35 day SMA | 478.09 | 480.08 | 482.67 |
| 50 day SMA | 486.43 | 487.43 | 489.01 |
| 100 day SMA | 482.19 | 482.15 | 482.24 |
| 150 day SMA | 481.54 | 482.13 | 482.73 |
| 200 day SMA | 488.92 | 489.32 | 489.82 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
