DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 418.66 and 428.25
| Intraday Target 1 | 410.66 |
| Intraday Target 2 | 417.06 |
| Intraday Target 3 | 420.25333333333 |
| Intraday Target 4 | 426.65 |
| Intraday Target 5 | 429.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (2.32%) | 413.86 | 413.86 - 423.45 | 1.1347 times | Thu 25 June 2026 | 413.86 (0.02%) | 413.55 | 409.01 - 418.35 | 0.889 times | Wed 24 June 2026 | 413.76 (2.06%) | 408.81 | 405.69 - 418.50 | 0.9207 times | Tue 23 June 2026 | 405.39 (0.18%) | 408.65 | 403.14 - 410.39 | 0.7942 times | Mon 22 June 2026 | 404.67 (0.61%) | 394.46 | 394.46 - 404.87 | 1.2358 times | Thu 18 June 2026 | 402.22 (0.9%) | 398.39 | 396.66 - 404.26 | 1.5885 times | Wed 17 June 2026 | 398.65 (-3.82%) | 414.47 | 394.26 - 414.47 | 0.9694 times | Tue 16 June 2026 | 414.47 (-0.71%) | 417.43 | 411.71 - 420.65 | 0.6524 times | Mon 15 June 2026 | 417.43 (-1.66%) | 424.48 | 414.57 - 428.76 | 0.7949 times | Fri 12 June 2026 | 424.48 (1.59%) | 421.92 | 413.35 - 425.90 | 1.0203 times | Thu 11 June 2026 | 417.84 (0.07%) | 417.53 | 414.93 - 421.52 | 0.6805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 408.96 and 437.95
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 404.12 |
| Weekly Target 3 | 413.78666666667 |
| Weekly Target 4 | 433.11 |
| Weekly Target 5 | 442.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.0809 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 0.8703 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.0997 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 0.9563 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.8443 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 0.8777 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 0.97 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.1002 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.3605 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.8401 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 0.928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 405.9 and 446.32
| Monthly Target 1 | 373.1 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 438.69 |
| Monthly Target 5 | 453.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (4.93%) | 400.79 | 388.34 - 428.76 | 1.0454 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0619 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0475 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8514 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0654 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9312 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0754 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.263 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7539 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9049 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8165 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 320.25 and 491.55
| Yearly Target 1 | 285.84 |
| Yearly Target 2 | 354.65 |
| Yearly Target 3 | 457.14333333333 |
| Yearly Target 4 | 525.95 |
| Yearly Target 5 | 628.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 423.45 (-11.14%) | 478.33 | 388.34 - 559.64 | 0.8073 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3528 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.987 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0007 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8472 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1716 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2843 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8636 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.068 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6175 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1619 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.49
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 399 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.21 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 412.23 |
| 12 day DMA | 412.81 |
| 20 day DMA | 407.82 |
| 35 day DMA | 415.78 |
| 50 day DMA | 422.28 |
| 100 day DMA | 450.03 |
| 150 day DMA | 460.87 |
| 200 day DMA | 464.07 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 410.42 | 408.7 |
| 12 day EMA | 412.14 | 410.09 | 409.4 |
| 20 day EMA | 412.94 | 411.83 | 411.62 |
| 35 day EMA | 417.56 | 417.21 | 417.41 |
| 50 day EMA | 423.96 | 423.98 | 424.39 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.23 | 407.98 | 404.94 |
| 12 day SMA | 412.81 | 412 | 411.2 |
| 20 day SMA | 407.82 | 407.35 | 408.03 |
| 35 day SMA | 415.78 | 416.15 | 416.64 |
| 50 day SMA | 422.28 | 422.86 | 423.5 |
| 100 day SMA | 450.03 | 450.67 | 451.48 |
| 150 day SMA | 460.87 | 461.23 | 461.6 |
| 200 day SMA | 464.07 | 464.52 | 465.02 |


