ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 517.2 and 532.71

Intraday Target 1506.32
Intraday Target 2512.56
Intraday Target 3521.83
Intraday Target 4528.07
Intraday Target 5537.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 518.80 (-0.16%) 516.15 515.59 - 531.10 1.2685 times
Tue 17 February 2026 519.62 (-4.36%) 543.30 515.74 - 547.80 1.5202 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 1.0532 times
Fri 13 February 2026 543.30 (-2.13%) 548.71 541.31 - 554.33 1.0532 times
Thu 12 February 2026 555.15 (2.09%) 543.81 543.51 - 559.64 1.4144 times
Wed 11 February 2026 543.81 (2.38%) 529.06 524.21 - 544.33 0.8777 times
Tue 10 February 2026 531.16 (2.28%) 521.15 517.83 - 535.34 0.6994 times
Mon 09 February 2026 519.31 (-1.72%) 528.40 517.12 - 534.47 0.7989 times
Fri 06 February 2026 528.40 (1.23%) 521.87 521.87 - 529.62 0.645 times
Thu 05 February 2026 521.97 (-0.35%) 523.81 518.91 - 529.42 0.6695 times
Wed 04 February 2026 523.81 (4.04%) 503.49 503.49 - 526.46 1.0451 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 501.09 and 533.3

Weekly Target 1495.19
Weekly Target 2506.99
Weekly Target 3527.39666666667
Weekly Target 4539.2
Weekly Target 5559.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 518.80 (-4.51%) 543.30 515.59 - 547.80 0.8319 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 0.3142 times
Fri 13 February 2026 543.30 (2.82%) 528.40 517.12 - 559.64 1.4449 times
Fri 06 February 2026 528.40 (7.74%) 490.42 486.54 - 529.62 1.1585 times
Fri 30 January 2026 490.42 (-2.66%) 505.43 483.58 - 507.68 1.2815 times
Fri 23 January 2026 503.80 (0.82%) 499.71 491.60 - 516.66 0.9215 times
Fri 16 January 2026 499.71 (1.7%) 495.12 495.12 - 517.43 1.0686 times
Fri 09 January 2026 491.34 (1.54%) 478.17 464.54 - 492.47 1.4051 times
Fri 02 January 2026 483.89 (2.11%) 472.66 469.19 - 485.93 0.7938 times
Fri 26 December 2025 473.89 (-2.64%) 479.76 466.54 - 483.28 0.78 times
Fri 19 December 2025 486.75 (0.17%) 487.67 480.11 - 496.85 1.3594 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 502.67 and 575.77

Monthly Target 1448.56
Monthly Target 2483.68
Monthly Target 3521.66
Monthly Target 4556.78
Monthly Target 5594.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 518.80 (5.79%) 490.42 486.54 - 559.64 0.7747 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.0148 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1718 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3763 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8215 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9861 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.9198 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.8087 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 0.8752 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.251 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 0.7723 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 491.67 and 586.77

Yearly Target 1419.23
Yearly Target 2469.01
Yearly Target 3514.32666666667
Yearly Target 4564.11
Yearly Target 5609.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 518.80 (8.87%) 478.33 464.54 - 559.64 0.2313 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.4468 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.0551 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0724 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.9201 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.2597 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.345 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.9044 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.1185 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6467 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1696 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.8

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 21 points

Upper Bollinger band is at 557 and lower is at 476, while middle bands are at 496 and 537

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.16 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 536.03
12 day DMA 529.34
20 day DMA 515.9
35 day DMA 505.76
50 day DMA 497.81
100 day DMA 482.75
150 day DMA 491.29
200 day DMA 502.81

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA528.82533.83540.93
12 day EMA526.26527.62529.07
20 day EMA519.73519.83519.85
35 day EMA508.88508.3507.63
50 day EMA499.22498.42497.56

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA536.03541.04543.34
12 day SMA529.34527.31524.88
20 day SMA515.9515.7515.25
35 day SMA505.76504.53503.22
50 day SMA497.81496.65495.56
100 day SMA482.75482.06481.47
150 day SMA491.29491.22491.13
200 day SMA502.81503.13503.43

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top