Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 470.67 and 476.19
| Intraday Target 1 | 466.22 |
| Intraday Target 2 | 469.6 |
| Intraday Target 3 | 471.74333333333 |
| Intraday Target 4 | 475.12 |
| Intraday Target 5 | 477.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.97 (0.65%) | 469.70 | 468.37 - 473.89 | 0.3937 times | Tue 23 December 2025 | 469.90 (-1.12%) | 475.01 | 466.54 - 478.07 | 0.8836 times | Mon 22 December 2025 | 475.21 (-2.37%) | 479.76 | 471.13 - 483.28 | 1.2905 times | Fri 19 December 2025 | 486.75 (-0.02%) | 490.27 | 486.54 - 493.49 | 1.758 times | Thu 18 December 2025 | 486.85 (-0.77%) | 490.63 | 486.19 - 493.59 | 0.86 times | Wed 17 December 2025 | 490.63 (0.52%) | 488.79 | 488.64 - 495.12 | 0.7861 times | Tue 16 December 2025 | 488.08 (0.29%) | 486.54 | 486.54 - 496.85 | 1.036 times | Mon 15 December 2025 | 486.65 (0.15%) | 487.67 | 480.11 - 487.67 | 1.3133 times | Fri 12 December 2025 | 485.93 (1.15%) | 482.36 | 481.75 - 486.90 | 0.8162 times | Thu 11 December 2025 | 480.42 (0.45%) | 479.96 | 479.96 - 486.65 | 0.8625 times | Wed 10 December 2025 | 478.28 (3.6%) | 461.64 | 461.64 - 478.63 | 1.5382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 461.39 and 478.13
| Weekly Target 1 | 457.52 |
| Weekly Target 2 | 465.25 |
| Weekly Target 3 | 474.26333333333 |
| Weekly Target 4 | 481.99 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.97 (-2.83%) | 479.76 | 466.54 - 483.28 | 0.4539 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.017 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.0502 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.1734 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.7069 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 1.0358 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.0771 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.1633 times | Fri 31 October 2025 | 446.32 (-3.79%) | 463.27 | 438.36 - 465.51 | 0.7239 times | Fri 24 October 2025 | 463.88 (-3.99%) | 483.18 | 460.92 - 483.38 | 0.5984 times | Fri 17 October 2025 | 483.18 (2.96%) | 467.56 | 465.05 - 485.11 | 0.6712 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 446.38 and 484.91
| Monthly Target 1 | 437.52 |
| Monthly Target 2 | 455.24 |
| Monthly Target 3 | 476.04666666667 |
| Monthly Target 4 | 493.77 |
| Monthly Target 5 | 514.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.97 (-0.39%) | 474.80 | 458.32 - 496.85 | 1.0617 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.432 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8548 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.026 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.957 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8414 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9106 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3016 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8035 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8115 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 0.8861 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 344.96 and 566.38
| Yearly Target 1 | 302.28 |
| Yearly Target 2 | 387.63 |
| Yearly Target 3 | 523.70333333333 |
| Yearly Target 4 | 609.05 |
| Yearly Target 5 | 745.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 472.97 (-24.56%) | 564.23 | 438.36 - 659.78 | 1.4389 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0638 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0812 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9276 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.27 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3561 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9119 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1276 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.652 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1709 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.06
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 9 points
Upper Bollinger band is at 495 and lower is at 461, while middle bands are at 469 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.05 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 478.34 |
| 12 day DMA | 480.28 |
| 20 day DMA | 477.07 |
| 35 day DMA | 473.99 |
| 50 day DMA | 471.31 |
| 100 day DMA | 483.81 |
| 150 day DMA | 496.52 |
| 200 day DMA | 522.73 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.58 | 478.38 | 482.62 |
| 12 day EMA | 478.23 | 479.19 | 480.88 |
| 20 day EMA | 477.14 | 477.58 | 478.39 |
| 35 day EMA | 474.69 | 474.79 | 475.08 |
| 50 day EMA | 471.78 | 471.73 | 471.8 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.34 | 481.87 | 485.5 |
| 12 day SMA | 480.28 | 480.52 | 479.76 |
| 20 day SMA | 477.07 | 477.1 | 477.21 |
| 35 day SMA | 473.99 | 473.22 | 472.54 |
| 50 day SMA | 471.31 | 471.25 | 471.24 |
| 100 day SMA | 483.81 | 484.05 | 484.39 |
| 150 day SMA | 496.52 | 497.14 | 497.76 |
| 200 day SMA | 522.73 | 523.47 | 524.25 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
