Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.17 and 436.93
| Intraday Target 1 | 421.14 |
| Intraday Target 2 | 427.2 |
| Intraday Target 3 | 433.9 |
| Intraday Target 4 | 439.96 |
| Intraday Target 5 | 446.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.26 (-1%) | 437.64 | 427.84 - 440.60 | 1.0166 times | Thu 23 April 2026 | 437.64 (0.4%) | 440.55 | 436.73 - 442.14 | 1.0901 times | Wed 22 April 2026 | 435.91 (-2.04%) | 444.99 | 434.79 - 447.96 | 1.0271 times | Tue 21 April 2026 | 444.99 (-1.58%) | 452.14 | 444.28 - 453.37 | 0.7003 times | Mon 20 April 2026 | 452.14 (-0.67%) | 455.10 | 449.33 - 459.08 | 0.917 times | Fri 17 April 2026 | 455.20 (0.95%) | 448.77 | 448.77 - 458.37 | 1.1979 times | Thu 16 April 2026 | 450.92 (-0.32%) | 452.35 | 449.95 - 460.61 | 1.0471 times | Wed 15 April 2026 | 452.35 (1.49%) | 445.71 | 443.77 - 454.08 | 0.936 times | Tue 14 April 2026 | 445.71 (-2.22%) | 455.82 | 445.15 - 455.92 | 1.2995 times | Mon 13 April 2026 | 455.82 (-0.89%) | 459.39 | 450.71 - 459.39 | 0.7683 times | Fri 10 April 2026 | 459.90 (0.83%) | 456.12 | 456.12 - 464.60 | 0.7732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 414.93 and 446.17
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 421.04 |
| Weekly Target 3 | 440.06 |
| Weekly Target 4 | 452.28 |
| Weekly Target 5 | 471.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 1.0014 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.1063 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.9775 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7301 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 0.9904 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4195 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.0921 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.0702 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.122 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.4904 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 412.17 and 448.93
| Monthly Target 1 | 405.14 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 441.9 |
| Monthly Target 4 | 455.96 |
| Monthly Target 5 | 478.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.26 (-1.44%) | 437.24 | 427.84 - 464.60 | 0.8267 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9198 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2153 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0061 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1618 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3645 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8145 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9776 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9119 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8017 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 355.87 and 496.45
| Yearly Target 1 | 330.07 |
| Yearly Target 2 | 381.67 |
| Yearly Target 3 | 470.65333333333 |
| Yearly Target 4 | 522.25 |
| Yearly Target 5 | 611.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 433.26 (-9.08%) | 478.33 | 419.06 - 559.64 | 0.5029 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4065 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0258 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0426 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8945 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2246 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3076 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8793 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0874 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6288 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1648 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.07
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 9 points
Upper Bollinger band is at 464 and lower is at 432, while middle bands are at 440 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.18 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 440.79 |
| 12 day DMA | 448.33 |
| 20 day DMA | 447.51 |
| 35 day DMA | 449.47 |
| 50 day DMA | 469.5 |
| 100 day DMA | 479.13 |
| 150 day DMA | 475.4 |
| 200 day DMA | 484.72 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 442.77 | 445.34 |
| 12 day EMA | 444.53 | 446.58 | 448.2 |
| 20 day EMA | 447.91 | 449.45 | 450.69 |
| 35 day EMA | 460.39 | 461.99 | 463.42 |
| 50 day EMA | 470.66 | 472.19 | 473.6 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.79 | 445.18 | 447.83 |
| 12 day SMA | 448.33 | 449.57 | 451.43 |
| 20 day SMA | 447.51 | 447.24 | 446.42 |
| 35 day SMA | 449.47 | 451.26 | 453.05 |
| 50 day SMA | 469.5 | 471.22 | 473.04 |
| 100 day SMA | 479.13 | 479.53 | 479.87 |
| 150 day SMA | 475.4 | 475.81 | 476.23 |
| 200 day SMA | 484.72 | 485.01 | 485.24 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
