ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 418.66 and 428.25

Intraday Target 1410.66
Intraday Target 2417.06
Intraday Target 3420.25333333333
Intraday Target 4426.65
Intraday Target 5429.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 423.45 (2.32%) 413.86 413.86 - 423.45 1.1347 times
Thu 25 June 2026 413.86 (0.02%) 413.55 409.01 - 418.35 0.889 times
Wed 24 June 2026 413.76 (2.06%) 408.81 405.69 - 418.50 0.9207 times
Tue 23 June 2026 405.39 (0.18%) 408.65 403.14 - 410.39 0.7942 times
Mon 22 June 2026 404.67 (0.61%) 394.46 394.46 - 404.87 1.2358 times
Thu 18 June 2026 402.22 (0.9%) 398.39 396.66 - 404.26 1.5885 times
Wed 17 June 2026 398.65 (-3.82%) 414.47 394.26 - 414.47 0.9694 times
Tue 16 June 2026 414.47 (-0.71%) 417.43 411.71 - 420.65 0.6524 times
Mon 15 June 2026 417.43 (-1.66%) 424.48 414.57 - 428.76 0.7949 times
Fri 12 June 2026 424.48 (1.59%) 421.92 413.35 - 425.90 1.0203 times
Thu 11 June 2026 417.84 (0.07%) 417.53 414.93 - 421.52 0.6805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 408.96 and 437.95

Weekly Target 1384.8
Weekly Target 2404.12
Weekly Target 3413.78666666667
Weekly Target 4433.11
Weekly Target 5442.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 423.45 (5.28%) 394.46 394.46 - 423.45 1.0809 times
Thu 18 June 2026 402.22 (-5.24%) 424.48 394.26 - 428.76 0.8703 times
Fri 12 June 2026 424.48 (6.45%) 395.07 392.93 - 425.90 1.0997 times
Fri 05 June 2026 398.75 (-1.19%) 400.79 388.34 - 413.45 0.9563 times
Fri 29 May 2026 403.55 (-7.1%) 431.98 402.12 - 435.19 0.8443 times
Fri 22 May 2026 434.38 (4.19%) 416.92 416.92 - 440.81 0.8777 times
Fri 15 May 2026 416.92 (-3.7%) 432.95 415.29 - 432.95 0.97 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.1002 times
Fri 01 May 2026 430.19 (-0.71%) 431.93 426.72 - 448.82 1.3605 times
Fri 24 April 2026 433.26 (-4.82%) 455.10 427.84 - 459.08 0.8401 times
Fri 17 April 2026 455.20 (-1.02%) 459.39 443.77 - 460.61 0.928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 405.9 and 446.32

Monthly Target 1373.1
Monthly Target 2398.27
Monthly Target 3413.51666666667
Monthly Target 4438.69
Monthly Target 5453.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 423.45 (4.93%) 400.79 388.34 - 428.76 1.0454 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.0619 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.0475 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.8514 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.0654 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.9312 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.0754 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.263 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.7539 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9049 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.8165 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 320.25 and 491.55

Yearly Target 1285.84
Yearly Target 2354.65
Yearly Target 3457.14333333333
Yearly Target 4525.95
Yearly Target 5628.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 423.45 (-11.14%) 478.33 388.34 - 559.64 0.8073 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.3528 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.987 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0007 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8472 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1716 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2843 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8636 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.068 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6175 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1619 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.49

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 399 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.21 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 412.23
12 day DMA 412.81
20 day DMA 407.82
35 day DMA 415.78
50 day DMA 422.28
100 day DMA 450.03
150 day DMA 460.87
200 day DMA 464.07

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA414.76410.42408.7
12 day EMA412.14410.09409.4
20 day EMA412.94411.83411.62
35 day EMA417.56417.21417.41
50 day EMA423.96423.98424.39

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA412.23407.98404.94
12 day SMA412.81412411.2
20 day SMA407.82407.35408.03
35 day SMA415.78416.15416.64
50 day SMA422.28422.86423.5
100 day SMA450.03450.67451.48
150 day SMA460.87461.23461.6
200 day SMA464.07464.52465.02

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top