ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 412.79 and 419.02

Intraday Target 1408.17
Intraday Target 2411.17
Intraday Target 3414.40333333333
Intraday Target 4417.4
Intraday Target 5420.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 414.16 (0.07%) 411.71 411.41 - 417.64 1.078 times
Wed 02 September 2026 413.86 (1.96%) 405.90 405.90 - 420.39 1.0897 times
Tue 01 September 2026 405.90 (0%) 405.90 403.96 - 409.67 0.9472 times
Mon 31 August 2026 405.90 (-4.1%) 423.25 404.16 - 423.25 1.8985 times
Fri 28 August 2026 423.25 (-0.48%) 425.29 420.19 - 427.90 0.7951 times
Thu 27 August 2026 425.29 (-1.02%) 425.04 421.52 - 429.89 0.9463 times
Wed 26 August 2026 429.68 (0.19%) 428.87 427.54 - 433.26 0.9271 times
Tue 25 August 2026 428.87 (-2.28%) 438.87 426.62 - 438.87 0.8336 times
Mon 24 August 2026 438.87 (0.12%) 438.36 437.19 - 447.85 0.8046 times
Fri 21 August 2026 438.36 (0.77%) 434.99 431.01 - 438.97 0.6798 times
Thu 20 August 2026 434.99 (0.28%) 433.77 423.56 - 436.67 1.0401 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 399.42 and 418.71

Weekly Target 1394.5
Weekly Target 2404.33
Weekly Target 3413.79
Weekly Target 4423.62
Weekly Target 5433.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 414.16 (-2.15%) 423.25 403.96 - 423.25 0.98 times
Fri 28 August 2026 423.25 (-3.45%) 438.36 420.19 - 447.85 0.8419 times
Fri 21 August 2026 438.36 (0.4%) 436.62 414.88 - 439.79 1.0316 times
Fri 14 August 2026 436.62 (-1.38%) 442.75 421.62 - 442.75 0.7574 times
Fri 07 August 2026 442.75 (4.36%) 431.88 422.33 - 451.27 1.2988 times
Fri 31 July 2026 424.27 (1.49%) 419.27 413.87 - 445.30 1.4275 times
Fri 24 July 2026 418.04 (0.05%) 417.84 405.08 - 425.14 0.8947 times
Fri 17 July 2026 417.84 (4.23%) 399.87 392.52 - 438.97 1.1959 times
Tue 07 July 2026 400.89 (-1.28%) 403.55 389.51 - 417.84 0.574 times
Thu 02 July 2026 406.10 (-4.1%) 423.45 394.51 - 423.45 0.9982 times
Fri 26 June 2026 423.45 (5.28%) 394.46 394.46 - 423.45 1.3595 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 409.06 and 425.49

Monthly Target 1396.41
Monthly Target 2405.28
Monthly Target 3412.83666666667
Monthly Target 4421.71
Monthly Target 5429.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 414.16 (2.03%) 405.90 403.96 - 420.39 0.138 times
Mon 31 August 2026 405.90 (-4.33%) 431.88 404.16 - 451.27 0.9746 times
Fri 31 July 2026 424.27 (6.67%) 402.53 389.51 - 445.30 1.0299 times
Tue 30 June 2026 397.73 (-1.44%) 400.79 388.34 - 428.76 1.2658 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.1602 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.1445 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.9303 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.1641 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.0175 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.175 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.38 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 315.6 and 486.9

Yearly Target 1282.75
Yearly Target 2348.45
Yearly Target 3454.04666666667
Yearly Target 4519.75
Yearly Target 5625.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 414.16 (-13.09%) 478.33 388.34 - 559.64 1.0567 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.3161 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.9602 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 0.9735 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8242 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1398 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2495 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8402 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.039 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6008 times
Fri 30 December 2016 1036.33 (0%) 1029.19 961.78 - 1193.52 0.1517 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 11 points

Upper Bollinger band is at 448 and lower is at 406, while middle bands are at 416 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.85 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 412.61
12 day DMA 424.41
20 day DMA 426.25
35 day DMA 425.41
50 day DMA 419.82
100 day DMA 423.14
150 day DMA 442.86
200 day DMA 452.2

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA414.69414.95415.5
12 day EMA420.05421.12422.44
20 day EMA422.29423.15424.13
35 day EMA421.15421.56422.01
50 day EMA418.41418.58418.77

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA412.61414.84418
12 day SMA424.41424.89425.06
20 day SMA426.25427.19427.87
35 day SMA425.41425.76425.49
50 day SMA419.82419.58419.28
100 day SMA423.14423.48423.94
150 day SMA442.86443.53444.17
200 day SMA452.2452.38452.62

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top