ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 506.61
  • 12Day Average: 490.04
  • 20Day Average: 484.98
  • 50Day Average: 477.96
  • 100Day Average: 479.09
  • 150Day Average: 489.75

DSDB Indicators & signals

Indicator MACD (12,26,9)

494.73, 486.65, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 29.9, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 499.71 498.23 to 511.56 -3.34% 0.91 times
15 Thu Jan 2026 516.97 507.42 to 517.43 0.3% 0.75 times
14 Wed Jan 2026 515.43 505.41 to 516.46 2.62% 0.82 times
13 Tue Jan 2026 502.27 495.32 to 503.90 0.72% 0.7 times
12 Mon Jan 2026 498.69 495.12 to 503.49 1.5% 1.13 times
09 Fri Jan 2026 491.34 482.66 to 492.47 1.86% 0.88 times
08 Thu Jan 2026 482.36 468.99 to 488.79 2.85% 1.23 times
07 Wed Jan 2026 468.99 464.54 to 472.51 -0.54% 0.98 times
06 Tue Jan 2026 471.54 468.53 to 474.19 -0.26% 1.45 times
05 Mon Jan 2026 472.76 465.00 to 480.21 -2.3% 1.13 times
02 Fri Jan 2026 483.89 474.09 to 485.93 1.54% 0.94 times
31 Wed Dec 2025 476.54 475.31 to 480.73 -0.26% 0.59 times

Technical analysis forecast of DSDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDB DSDB at this time. Stock is rising and might rise more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.6 as stoploss in an intra day sell trade for a target of 489.25. However, stock will show a bullish move above 503.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top