ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 418.13
  • 12Day Average: 407.87
  • 20Day Average: 408.11
  • 50Day Average: 414.51
  • 100Day Average: 434.61
  • 150Day Average: 455.68

DSDB Indicators & signals

Indicator MACD (12,26,9)

412.35, 411.52, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

22.49, 25.76, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 417.13 415.08 to 424.17 -1.8% 0.69 times
20 Mon Jul 2026 424.78 415.19 to 425.14 1.66% 0.98 times
17 Fri Jul 2026 417.84 416.10 to 438.97 -2.04% 0.98 times
16 Thu Jul 2026 426.52 407.07 to 427.62 5.48% 1.23 times
15 Wed Jul 2026 404.36 394.16 to 408.24 1.93% 0.66 times
14 Tue Jul 2026 396.71 392.52 to 407.12 -2.56% 1.01 times
13 Mon Jul 2026 407.12 399.87 to 413.20 1.55% 0.97 times
07 Tue Jul 2026 400.89 396.71 to 417.84 1.05% 1.03 times
06 Mon Jul 2026 396.71 389.51 to 403.55 -2.31% 1.3 times
02 Thu Jul 2026 406.10 398.55 to 409.78 1.89% 0.87 times
01 Wed Jul 2026 398.55 395.89 to 406.66 0.21% 0.97 times
30 Tue Jun 2026 397.73 394.51 to 409.88 -1.99% 0.99 times

Technical analysis forecast of DSDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDB DSDB at this time. Stock is rising and might rise more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.6 as stoploss in an intra day sell trade for a target of 411.17. However, stock will show a bullish move above 420.6.

Tomorrow's movement Prediction of DSDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top