ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 441.67
  • 12Day Average: 434.64
  • 20Day Average: 449.48
  • 50Day Average: 486.43
  • 100Day Average: 482.19
  • 150Day Average: 481.54

DSDB Indicators & signals

Indicator MACD (12,26,9)

442.56, 457.25, -17.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.06, 20.03, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 449.59 436.42 to 450.51 2.66% 1.14 times
01 Wed Apr 2026 437.95 429.32 to 440.09 -0.37% 1 times
31 Tue Mar 2026 439.58 436.62 to 443.06 0.32% 0.75 times
30 Mon Mar 2026 438.16 434.17 to 443.06 -1.11% 0.9 times
27 Fri Mar 2026 443.06 429.07 to 444.38 3.56% 1.31 times
26 Thu Mar 2026 427.84 420.60 to 433.97 1.55% 1.18 times
25 Wed Mar 2026 421.31 419.06 to 425.19 0.27% 0.85 times
24 Tue Mar 2026 420.19 419.47 to 428.46 -1.86% 0.78 times
23 Mon Mar 2026 428.15 425.55 to 432.95 -1.55% 1.04 times
17 Tue Mar 2026 434.89 429.68 to 436.01 1.19% 1.02 times
16 Mon Mar 2026 429.78 429.68 to 450.64 -3.46% 1.16 times
13 Fri Mar 2026 445.20 444.94 to 454.69 -0.18% 1.02 times

Technical analysis forecast for DSDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDB DSDB at this time. Stock is falling and might fall more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDB is bearish for shortterm, and stock might move down till 430 or till 404.5. Use a stoploss of 451.17 and if the stock hits stoploss, then it can shoot up till 472.36

Tomorrow's movement Prediction of DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top