ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 478.34
  • 12Day Average: 480.28
  • 20Day Average: 477.07
  • 50Day Average: 471.31
  • 100Day Average: 483.81
  • 150Day Average: 496.52

DSDB Indicators & signals

Indicator MACD (12,26,9)

478.23, 476.17, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.17, 17.27, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 472.97 468.37 to 473.89 0.65% 0.35 times
23 Tue Dec 2025 469.90 466.54 to 478.07 -1.12% 0.79 times
22 Mon Dec 2025 475.21 471.13 to 483.28 -2.37% 1.16 times
19 Fri Dec 2025 486.75 486.54 to 493.49 -0.02% 1.58 times
18 Thu Dec 2025 486.85 486.19 to 493.59 -0.77% 0.77 times
17 Wed Dec 2025 490.63 488.64 to 495.12 0.52% 0.71 times
16 Tue Dec 2025 488.08 486.54 to 496.85 0.29% 0.93 times
15 Mon Dec 2025 486.65 480.11 to 487.67 0.15% 1.18 times
12 Fri Dec 2025 485.93 481.75 to 486.90 1.15% 0.73 times
11 Thu Dec 2025 480.42 479.96 to 486.65 0.45% 0.77 times
10 Wed Dec 2025 478.28 461.64 to 478.63 3.6% 1.38 times
09 Tue Dec 2025 461.64 459.39 to 477.56 -3% 0.89 times

Technical analysis forecast for DSDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDB DSDB at this time. Stock is falling and might fall more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDB is bearish for shortterm, and stock might move down till 468.6 or till 458.4. Use a stoploss of 477.04 and if the stock hits stoploss, then it can shoot up till 485.52

Tomorrow's movement Prediction of DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.06

Tomorrow's movement Prediction of DSDB is strongly bullish. It has broken a strong resistance of 469 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top