ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 404.3
  • 12Day Average: 407.03
  • 20Day Average: 399.03
  • 50Day Average: 397
  • 100Day Average: 407.8
  • 150Day Average: 415.73

DSDB Indicators & signals

Indicator MACD (12,26,9)

404.16, 399.69, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

20.65, 28.26, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 409.57 404.82 to 410.39 2.32% 1.22 times
29 Thu Oct 2026 400.28 397.32 to 405.13 -0.08% 0.72 times
28 Wed Oct 2026 400.59 396.91 to 403.34 -0.53% 0.76 times
27 Tue Oct 2026 402.73 401.20 to 408.35 -1.38% 0.89 times
26 Mon Oct 2026 408.35 404.26 to 417.53 -2.94% 1.21 times
23 Fri Oct 2026 420.70 416.31 to 425.39 -1.1% 0.9 times
22 Thu Oct 2026 425.39 402.94 to 426.93 5.57% 1.47 times
21 Wed Oct 2026 402.94 401.30 to 407.89 -1.82% 0.65 times
20 Tue Oct 2026 410.39 405.18 to 411.61 2.21% 1.25 times
19 Mon Oct 2026 401.51 397.22 to 403.45 -0.48% 0.98 times
16 Fri Oct 2026 403.45 398.44 to 406.66 1.26% 1.19 times
15 Thu Oct 2026 398.44 394.36 to 407.84 0% 1.22 times

Technical analysis forecast of DSDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDB DSDB at this time. Stock is rising and might rise more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.6 as stoploss in an intra day sell trade for a target of 400.94. However, stock will show a bullish move above 413.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top