ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 433.79
  • 12Day Average: 429.48
  • 20Day Average: 424.51
  • 50Day Average: 413.95
  • 100Day Average: 425.44
  • 150Day Average: 450.41

DSDB Indicators & signals

Indicator MACD (12,26,9)

429.36, 423.33, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.71, 28.9, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 434.07 425.80 to 442.75 -1.96% 0.63 times
07 Fri Aug 2026 442.75 431.42 to 445.20 2.26% 0.89 times
06 Thu Aug 2026 432.95 427.44 to 451.27 1.29% 1.38 times
05 Wed Aug 2026 427.44 424.73 to 431.67 -0.99% 0.91 times
04 Tue Aug 2026 431.72 422.33 to 431.72 0.88% 0.73 times
03 Mon Aug 2026 427.95 425.24 to 437.85 0.87% 0.85 times
31 Fri Jul 2026 424.27 418.45 to 426.21 0.02% 1.55 times
30 Thu Jul 2026 424.17 418.15 to 430.09 -2.83% 0.82 times
29 Wed Jul 2026 436.52 430.09 to 445.30 0.59% 1 times
28 Tue Jul 2026 433.97 419.88 to 440.61 3.36% 1.06 times
27 Mon Jul 2026 419.88 413.87 to 425.70 0.44% 0.81 times
24 Fri Jul 2026 418.04 408.45 to 418.96 0% 0.6 times

Technical analysis forecast of DSDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDB DSDB at this time. Stock is rising and might rise more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 434.5 as stoploss in an intra day sell trade for a target of 425.29. However, stock will show a bullish move above 434.5.

Tomorrow's movement Prediction of DSDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top