ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 420.29
  • 12Day Average: 427.04
  • 20Day Average: 430.74
  • 50Day Average: 442.08
  • 100Day Average: 471.39
  • 150Day Average: 471.16

DSDB Indicators & signals

Indicator MACD (12,26,9)

426.45, 433.98, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.02, 13.08, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 416.92 415.80 to 423.05 0.07% 0.75 times
14 Thu May 2026 416.61 415.29 to 429.01 -1.47% 0.72 times
13 Wed May 2026 422.84 419.68 to 426.01 0.19% 0.88 times
12 Tue May 2026 422.03 415.49 to 428.15 -0.24% 1.37 times
11 Mon May 2026 423.05 423.05 to 432.95 -2.29% 0.94 times
08 Fri May 2026 432.95 432.74 to 443.06 -1.67% 1.02 times
07 Thu May 2026 440.30 434.89 to 443.06 0.87% 1.06 times
06 Wed May 2026 436.52 432.85 to 439.69 0% 0.82 times
06 Wed May 2026 436.52 432.85 to 439.69 1.35% 0.82 times
05 Tue May 2026 430.70 417.53 to 434.48 3.58% 1.07 times
04 Mon May 2026 415.80 414.88 to 430.19 -3.35% 1.31 times
01 Fri May 2026 430.19 426.72 to 434.28 -1.4% 1.34 times

Technical analysis forecast for DSDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDB DSDB at this time. Stock is falling and might fall more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDB stays below 422.8, but if it comes above 422.8, then a intra day buy could be more profitable.
If you take a sell trade below 422.8, then use 422.8 as stoploss and 413 as target. However if you take a buy trade in DSDB, then use 422.8 as stoploss and 430.89 as target.

Tomorrow's movement Prediction of DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top