ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDB Historical charts - DJ US BREWERS

Historical charts for Stock DSDB - Share DJ US BREWERS trades in INDICES

Moving Averages for

  • 5Day Average: 457.65
  • 12Day Average: 475.47
  • 20Day Average: 489.46
  • 50Day Average: 499.1
  • 100Day Average: 485.11
  • 150Day Average: 488.18

DSDB Indicators & signals

Indicator MACD (12,26,9)

471.97, 486.63, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

50.95, 11.95, 36.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 445.20 444.94 to 454.69 -0.18% 0.92 times
12 Thu Mar 2026 446.02 442.14 to 455.25 -2.84% 1.32 times
11 Wed Mar 2026 459.08 455.92 to 468.53 -1.96% 0.82 times
10 Tue Mar 2026 468.27 461.28 to 470.82 -0.3% 1.21 times
09 Mon Mar 2026 469.70 462.66 to 476.13 -1.35% 0.83 times
06 Fri Mar 2026 476.13 470.11 to 480.52 -0.98% 0.7 times
05 Thu Mar 2026 480.83 476.23 to 486.24 -0.49% 0.91 times
04 Wed Mar 2026 483.18 476.44 to 492.01 -1.52% 0.99 times
03 Tue Mar 2026 490.63 484.60 to 496.60 -1.09% 1.05 times
02 Mon Mar 2026 496.04 493.69 to 504.41 -0.82% 1.35 times
27 Fri Feb 2026 500.12 490.42 to 503.69 1.98% 0.82 times
26 Thu Feb 2026 490.42 485.01 to 493.69 1.12% 0.95 times

Technical analysis forecast for DSDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDB DSDB at this time. Stock is falling and might fall more.

It appears as if DSDB DSDB gave a large move recently.

Stock of DSDB (DSDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDB stays below 458.1, but if it comes above 458.1, then a intra day buy could be more profitable.
If you take a sell trade below 458.1, then use 458.1 as stoploss and 428.9 as target. However if you take a buy trade in DSDB, then use 458.1 as stoploss and 482.34 as target.

Tomorrow's movement Prediction of DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.97

Tomorrow's movement Prediction of DSDB is strongly bearish. It has broken a strong support of 475 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDB Historical charts - Share DJ US BREWERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDB Historical charts - Share DJ US BREWERS

 

Back to top