INDICES DJ US BREWERS DSDB All indicator, DJ US BREWERS DSDB indicators All technical analysis, DJ US BREWERS DSDB indicators All free charts, DJ US BREWERS DSDB indicators All historical values INDICES

Stock DSDB - Share DJ US BREWERS trades in INDICES

Daily Support: 458.27
Daily Resistance: 470.67
5 Day DMA Moving Average is 473.13
20 Day DMA Moving Average is 471.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.45%	471.13	465.21	476.13	463.73	1.42 times
Wed 03 Dec 2025	-0.56%	473.37	472.05	480.93	471.64	2.23 times
Tue 02 Dec 2025	-0.87%	476.54	474.70	477.10	469.75	2.54 times
Mon 01 Dec 2025	0.86%	474.80	478.89	482.66	473.07	1.48 times
Fri 28 Nov 2025	-0.22%	474.40	474.80	478.02	473.58	0.75 times
Wed 26 Nov 2025	0.48%	473.58	475.83	480.73	472.97	1.4 times
Tue 25 Nov 2025	0.35%	471.95	473.58	481.95	471.95	1.86 times
Mon 24 Nov 2025	0.26%	470.72	471.95	476.59	463.27	9.21 times
Fri 21 Nov 2025	1.41%	465.26	470.72	475.62	464.65	2.03 times
Thu 20 Nov 2025	0.44%	461.79	464.19	469.50	460.21	1.21 times

Volume is calculated using 10 day average volume

INDICES DJ US BREWERS DSDB All indicator, DJ US BREWERS DSDB indicators All technical analysis, DJ US BREWERS DSDB indicators All free charts, DJ US BREWERS DSDB indicators All historical values INDICES

Below are charts of INDICES DJ US BREWERS DSDB All indicator, DJ US BREWERS DSDB indicators All technical analysis, DJ US BREWERS DSDB indicators All free charts, DJ US BREWERS DSDB indicators All historical values INDICES

DJ US BREWERS DSDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US BREWERS DSDB ADX is: 5, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US BREWERS DSDB are:

ADX	+DY	-DY
4.6	17.2	15.7
23.4	18.7	11.6
16.8	17.3	12.4
25.7	18.4	10.9
17.6	16.5	11.5
17.8	17	11.8
17.9	17.8	12.4
8.5	15.6	13.2
11.6	16.9	13.4
0	14.3	14.3

ADX charts for DJ US BREWERS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US BREWERS DSDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US BREWERS is 471.43

50 day MA of DJ US BREWERS is 467.47

100 day MA of DJ US BREWERS is 488.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US BREWERS DSDB is uptrend

Historical Moving averages values of DJ US BREWERS DSDB are:

Price	20 day	50 day	100 day
465.21	471.43	467.47	488.51
472.05	471.23	467.37	488.91
474.70	469.92	467.44	489.23
478.89	468.5	467.52	489.49
474.80	466.84	467.51	489.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US BREWERS DSDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BREWERS DSDB is: 1798600 M

Current day volume is 1.61 times compared to averaged volume DJ US BREWERS has

Historical price to volume measure of DJ US BREWERS is:

Price	Percent Change	Percent change within day	Volume change
465.21	-1.45%	-1.26%	1.61 times
472.05	-0.56%	-0.28%	2.521 times
474.70	-0.87%	-0.39%	2.88 times
478.89	0.86%	0.86%	1.671 times
474.80	-0.22%	0.08%	0.844 times
475.83	0.48%	0.48%	1.59 times
473.58	0.35%	0.35%	2.105 times
471.95	0.26%	0.26%	10.423 times
470.72	1.41%	1.17%	2.299 times
464.19	0.44%	0.52%	1.365 times

Price to volume Charts of DJ US BREWERS DSDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US BREWERS DSDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US BREWERS DSDB is: 471.43 & deviation is 7.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US BREWERS DSDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
465.21	471.43	7.02	485.47	457.39
472.05	471.23	7.25	485.73	456.73
474.70	469.92	9.12	488.15	451.69
478.89	468.5	10.38	489.26	447.74
474.80	466.84	11.22	489.27	444.41

Bollinger Bands charts for DJ US BREWERS DSDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US BREWERS DSDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US BREWERS DSDB

14 day DJ US BREWERS DSDB RSI is: 46.14

According to RSI indicator, Selling is dominating the stock of DJ US BREWERS DSDB

Historical values of RSI indicator for DJ US BREWERS are as follows in descending order:

46.14 46.36 45.3 44.66 45.08 43.53 44.61 45.92 47.39 47.3 48.56 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US BREWERS DSDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BREWERS DSDB

12,26,9 day DJ US BREWERS DSDB MACD is: 471.42, 470.48, 0.94

According to MACD indicator, Prices of DJ US BREWERS DSDB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US BREWERS DSDB are:

471.42, 470.48, 0.94
472.55, 470.9, 1.65
472.64, 470.81, 1.83
472.26, 470.5, 1.76
471.05, 469.83, 1.22
470.37, 469.43, 0.94
469.38, 468.92, 0.45999999999998
468.62, 468.55, 0.069999999999993
468.01, 468.28, -0.26999999999998
467.52, 468.09, -0.56999999999999

MACD charts of DJ US BREWERS DSDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US BREWERS DSDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US BREWERS DSDB CCI is: -71

According to CCI indicator, DJ US BREWERS DSDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US BREWERS

Historical CCI values of DJ US BREWERS DSDB are:

-71 52 33 116 64 83 70 -29 -34 -142

CCI charts of DJ US BREWERS DSDB are below. Second charts towards left.

DJ US BREWERS DSDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US BREWERS DSDB Stochastics is: 43

According to Stochastics indicator, Selling is coming in DJ US BREWERS

DJ US BREWERS DSDB is neither over-bought, nor over-sold

Historical Stochastics values of DJ US BREWERS DSDB are:

43 43 43 43 43 43 43 43 43 43

DJ US BREWERS DSDB Stochastics charts are below. Third charts to the left, at the bottom