DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.43 and 425.09
| Intraday Target 1 | 409.23 |
| Intraday Target 2 | 415.63 |
| Intraday Target 3 | 421.89 |
| Intraday Target 4 | 428.29 |
| Intraday Target 5 | 434.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 422.03 (-0.24%) | 427.64 | 415.49 - 428.15 | 1.1236 times | Mon 11 May 2026 | 423.05 (-2.29%) | 432.95 | 423.05 - 432.95 | 0.7749 times | Fri 08 May 2026 | 432.95 (-1.67%) | 440.30 | 432.74 - 443.06 | 0.8396 times | Thu 07 May 2026 | 440.30 (0.87%) | 436.52 | 434.89 - 443.06 | 0.8705 times | Wed 06 May 2026 | 436.52 (1.35%) | 436.80 | 432.85 - 439.69 | 0.6753 times | Tue 05 May 2026 | 430.70 (3.58%) | 417.53 | 417.53 - 434.48 | 0.8786 times | Mon 04 May 2026 | 415.80 (-3.35%) | 430.19 | 414.88 - 430.19 | 1.0733 times | Fri 01 May 2026 | 430.19 (-1.4%) | 433.56 | 426.72 - 434.28 | 1.0976 times | Thu 30 April 2026 | 436.32 (0.78%) | 432.95 | 432.80 - 448.82 | 1.5469 times | Wed 29 April 2026 | 432.95 (-0.35%) | 431.72 | 427.23 - 436.52 | 1.1198 times | Tue 28 April 2026 | 434.48 (-0.07%) | 442.65 | 430.40 - 442.65 | 0.7829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 410.03 and 427.49
| Weekly Target 1 | 406.03 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 423.49 |
| Weekly Target 4 | 431.49 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 422.03 (-2.52%) | 432.95 | 415.49 - 432.95 | 0.5843 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.3349 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.6508 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 1.0193 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.126 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.995 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.7431 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.008 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.427 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1116 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.0893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 404.37 and 432.55
| Monthly Target 1 | 398.48 |
| Monthly Target 2 | 410.25 |
| Monthly Target 3 | 426.65666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 454.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 422.03 (-3.28%) | 433.56 | 414.88 - 443.06 | 0.5278 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1393 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.926 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1587 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0128 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1696 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3737 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.82 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9842 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8881 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 346.08 and 490.84
| Yearly Target 1 | 320.76 |
| Yearly Target 2 | 371.39 |
| Yearly Target 3 | 465.51666666667 |
| Yearly Target 4 | 516.15 |
| Yearly Target 5 | 610.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 422.03 (-11.44%) | 478.33 | 414.88 - 559.64 | 0.6023 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.383 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.009 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.023 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8661 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1977 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.313 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8829 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0918 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6313 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1655 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.92
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 417, while middle bands are at 427 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.02 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 430.97 |
| 12 day DMA | 430.84 |
| 20 day DMA | 436.62 |
| 35 day DMA | 439.7 |
| 50 day DMA | 447.76 |
| 100 day DMA | 473.41 |
| 150 day DMA | 471.87 |
| 200 day DMA | 480.04 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.53 | 430.28 | 433.89 |
| 12 day EMA | 431.48 | 433.2 | 435.05 |
| 20 day EMA | 435.5 | 436.92 | 438.38 |
| 35 day EMA | 442.92 | 444.15 | 445.39 |
| 50 day EMA | 450.34 | 451.49 | 452.65 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.97 | 432.7 | 431.25 |
| 12 day SMA | 430.84 | 431.78 | 432.99 |
| 20 day SMA | 436.62 | 437.81 | 439.45 |
| 35 day SMA | 439.7 | 439.88 | 440.22 |
| 50 day SMA | 447.76 | 449.02 | 450.75 |
| 100 day SMA | 473.41 | 473.99 | 474.55 |
| 150 day SMA | 471.87 | 472.17 | 472.4 |
| 200 day SMA | 480.04 | 480.44 | 480.85 |


