DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.21 and 378.64
| Intraday Target 1 | 368.18 |
| Intraday Target 2 | 372.24 |
| Intraday Target 3 | 376.61333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 385.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (-0.67%) | 379.40 | 372.56 - 380.99 | 0.8342 times | Thu 01 October 2026 | 378.84 (1.75%) | 372.31 | 368.23 - 378.84 | 0.931 times | Wed 30 September 2026 | 372.31 (1.28%) | 368.17 | 368.17 - 376.19 | 1.0938 times | Tue 29 September 2026 | 367.61 (-0.72%) | 370.27 | 364.75 - 371.29 | 0.8841 times | Mon 28 September 2026 | 370.27 (0.89%) | 367.00 | 362.92 - 370.34 | 1.1881 times | Fri 25 September 2026 | 367.00 (-1.1%) | 370.11 | 364.14 - 371.59 | 0.965 times | Thu 24 September 2026 | 371.08 (-0.74%) | 376.75 | 370.37 - 380.78 | 0.8661 times | Wed 23 September 2026 | 373.84 (-0.7%) | 377.72 | 369.04 - 377.72 | 0.9752 times | Tue 22 September 2026 | 376.49 (-1.81%) | 388.85 | 376.49 - 392.62 | 1.0575 times | Mon 21 September 2026 | 383.44 (0.08%) | 385.48 | 379.76 - 389.15 | 1.205 times | Fri 18 September 2026 | 383.13 (-3.97%) | 396.30 | 382.11 - 396.30 | 14.8248 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 369.61 and 387.68
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 365.81 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 383.88 |
| Weekly Target 5 | 391.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (2.53%) | 367.00 | 362.92 - 380.99 | 0.8539 times | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.8778 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.2641 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.6958 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7528 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5588 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.6847 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5027 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 0.862 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 0.9475 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.5938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 372.26 and 385.02
| Monthly Target 1 | 362.41 |
| Monthly Target 2 | 369.35 |
| Monthly Target 3 | 375.17 |
| Monthly Target 4 | 382.11 |
| Monthly Target 5 | 387.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (1.07%) | 372.31 | 368.23 - 380.99 | 0.0966 times | Wed 30 September 2026 | 372.31 (-8.28%) | 405.90 | 362.92 - 420.93 | 1.8623 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.9022 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.9534 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1717 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.074 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0594 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8611 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0775 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9418 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0876 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 271.25 and 467.97
| Yearly Target 1 | 236.23 |
| Yearly Target 2 | 306.26 |
| Yearly Target 3 | 432.95 |
| Yearly Target 4 | 502.98 |
| Yearly Target 5 | 629.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 376.29 (-21.04%) | 478.33 | 362.92 - 559.64 | 1.2637 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.2857 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.938 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.951 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8052 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1134 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2206 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8207 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0149 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.5869 times | Fri 30 December 2016 | 1036.33 (0%) | 991.81 | 991.81 - 1193.52 | 0.1265 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 359, while middle bands are at 373 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.91 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 373.06 |
| 12 day DMA | 376.6 |
| 20 day DMA | 385.55 |
| 35 day DMA | 402.18 |
| 50 day DMA | 410.26 |
| 100 day DMA | 411.93 |
| 150 day DMA | 425.81 |
| 200 day DMA | 443.56 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.78 | 374.02 | 371.61 |
| 12 day EMA | 378.65 | 379.08 | 379.12 |
| 20 day EMA | 385.48 | 386.45 | 387.25 |
| 35 day EMA | 395.8 | 396.95 | 398.02 |
| 50 day EMA | 407.19 | 408.45 | 409.66 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.06 | 371.21 | 369.65 |
| 12 day SMA | 376.6 | 378.52 | 380.36 |
| 20 day SMA | 385.55 | 387.44 | 389.19 |
| 35 day SMA | 402.18 | 403.71 | 405.01 |
| 50 day SMA | 410.26 | 410.91 | 411.71 |
| 100 day SMA | 411.93 | 412.53 | 413.05 |
| 150 day SMA | 425.81 | 426.59 | 427.52 |
| 200 day SMA | 443.56 | 443.98 | 444.41 |


