Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 432.29 and 438.62
| Intraday Target 1 | 427.2 |
| Intraday Target 2 | 431.04 |
| Intraday Target 3 | 433.52666666667 |
| Intraday Target 4 | 437.37 |
| Intraday Target 5 | 439.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 434.89 (1.19%) | 433.15 | 429.68 - 436.01 | 0.9473 times | Mon 16 March 2026 | 429.78 (-3.46%) | 445.20 | 429.68 - 450.64 | 1.0817 times | Fri 13 March 2026 | 445.20 (-0.18%) | 446.02 | 444.94 - 454.69 | 0.9501 times | Thu 12 March 2026 | 446.02 (-2.84%) | 455.25 | 442.14 - 455.25 | 1.3628 times | Wed 11 March 2026 | 459.08 (-1.96%) | 467.81 | 455.92 - 468.53 | 0.8526 times | Tue 10 March 2026 | 468.27 (-0.3%) | 466.43 | 461.28 - 470.82 | 1.2579 times | Mon 09 March 2026 | 469.70 (-1.35%) | 476.13 | 462.66 - 476.13 | 0.859 times | Fri 06 March 2026 | 476.13 (-0.98%) | 472.35 | 470.11 - 480.52 | 0.7209 times | Thu 05 March 2026 | 480.83 (-0.49%) | 483.18 | 476.23 - 486.24 | 0.9415 times | Wed 04 March 2026 | 483.18 (-1.52%) | 492.01 | 476.44 - 492.01 | 1.0263 times | Tue 03 March 2026 | 490.63 (-1.09%) | 490.98 | 484.60 - 496.60 | 1.0838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 421.81 and 442.77
| Weekly Target 1 | 417.44 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 438.40333333333 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 459.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4356 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1339 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1111 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.165 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.5475 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2826 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.2999 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.0423 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.153 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.8291 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.9614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 394.92 and 469.65
| Monthly Target 1 | 381.6 |
| Monthly Target 2 | 408.24 |
| Monthly Target 3 | 456.32666666667 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 531.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 434.89 (-13.04%) | 497.67 | 429.68 - 504.41 | 0.6272 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2488 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0338 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1938 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4022 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.837 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0046 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9371 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8238 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.8917 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2745 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 367.31 and 497.27
| Yearly Target 1 | 344.78 |
| Yearly Target 2 | 389.83 |
| Yearly Target 3 | 474.73666666667 |
| Yearly Target 4 | 519.79 |
| Yearly Target 5 | 604.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 434.89 (-8.74%) | 478.33 | 429.68 - 559.64 | 0.3641 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4271 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0408 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0578 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9076 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2425 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3267 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8921 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1032 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6379 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 26 points
Upper Bollinger band is at 530 and lower is at 430, while middle bands are at 455 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.34 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 442.99 |
| 12 day DMA | 464.98 |
| 20 day DMA | 479.55 |
| 35 day DMA | 496.63 |
| 50 day DMA | 497.26 |
| 100 day DMA | 484.24 |
| 150 day DMA | 487.07 |
| 200 day DMA | 493.82 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.33 | 447.55 | 456.43 |
| 12 day EMA | 460.78 | 465.48 | 471.97 |
| 20 day EMA | 473.22 | 477.25 | 482.24 |
| 35 day EMA | 482.15 | 484.93 | 488.18 |
| 50 day EMA | 490.15 | 492.4 | 494.95 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.99 | 449.67 | 457.65 |
| 12 day SMA | 464.98 | 470.42 | 475.47 |
| 20 day SMA | 479.55 | 483.79 | 489.46 |
| 35 day SMA | 496.63 | 498.34 | 500.4 |
| 50 day SMA | 497.26 | 498.01 | 499.1 |
| 100 day SMA | 484.24 | 484.65 | 485.11 |
| 150 day SMA | 487.07 | 487.6 | 488.18 |
| 200 day SMA | 493.82 | 494.42 | 495.11 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
