DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 415.8 and 421.87
| Intraday Target 1 | 411.18 |
| Intraday Target 2 | 414.35 |
| Intraday Target 3 | 417.24666666667 |
| Intraday Target 4 | 420.42 |
| Intraday Target 5 | 423.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 417.53 (0.94%) | 416.10 | 414.07 - 420.14 | 0.985 times | Tue 09 June 2026 | 413.65 (2.3%) | 405.28 | 405.28 - 415.49 | 1.23 times | Mon 08 June 2026 | 404.36 (1.41%) | 395.07 | 392.93 - 407.33 | 1.189 times | Fri 05 June 2026 | 398.75 (1.64%) | 395.59 | 395.28 - 401.61 | 0.7799 times | Thu 04 June 2026 | 392.32 (-0.49%) | 394.26 | 388.34 - 400.13 | 0.832 times | Wed 03 June 2026 | 394.26 (-0.75%) | 394.36 | 391.71 - 397.47 | 0.7691 times | Tue 02 June 2026 | 397.22 (-0.31%) | 401.46 | 394.82 - 401.91 | 0.9988 times | Mon 01 June 2026 | 398.44 (-1.27%) | 400.79 | 398.44 - 413.45 | 1.0787 times | Fri 29 May 2026 | 403.55 (-2.56%) | 409.06 | 402.12 - 411.41 | 1.1813 times | Thu 28 May 2026 | 414.16 (-3.11%) | 427.44 | 412.28 - 427.44 | 0.9563 times | Wed 27 May 2026 | 427.44 (1.55%) | 420.90 | 420.90 - 432.95 | 0.8309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 405.23 and 432.44
| Weekly Target 1 | 382.99 |
| Weekly Target 2 | 400.26 |
| Weekly Target 3 | 410.2 |
| Weekly Target 4 | 427.47 |
| Weekly Target 5 | 437.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 417.53 (4.71%) | 395.07 | 392.93 - 420.14 | 0.7745 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.0144 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.8956 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 0.931 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.0289 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.167 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.4432 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.8911 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 0.9844 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.8698 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.6497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 402.94 and 434.74
| Monthly Target 1 | 376.87 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 408.67 |
| Monthly Target 4 | 429 |
| Monthly Target 5 | 440.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 417.53 (3.46%) | 400.79 | 388.34 - 420.14 | 0.4683 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1303 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.115 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9063 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.134 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9913 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1447 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3444 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8025 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9632 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8692 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 317.29 and 488.59
| Yearly Target 1 | 283.87 |
| Yearly Target 2 | 350.7 |
| Yearly Target 3 | 455.17 |
| Yearly Target 4 | 522 |
| Yearly Target 5 | 626.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 417.53 (-12.38%) | 478.33 | 388.34 - 559.64 | 0.7318 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3639 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9951 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0089 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8542 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1812 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2949 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8707 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0767 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6226 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.1
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 14 points
Upper Bollinger band is at 443 and lower is at 388, while middle bands are at 402 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.07 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 405.32 |
| 12 day DMA | 406.88 |
| 20 day DMA | 414.89 |
| 35 day DMA | 422.13 |
| 50 day DMA | 430.74 |
| 100 day DMA | 460.22 |
| 150 day DMA | 464.45 |
| 200 day DMA | 470.1 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 405.01 | 400.69 |
| 12 day EMA | 409.57 | 408.12 | 407.12 |
| 20 day EMA | 413.66 | 413.25 | 413.21 |
| 35 day EMA | 420.95 | 421.15 | 421.59 |
| 50 day EMA | 428.26 | 428.7 | 429.31 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.32 | 400.67 | 397.38 |
| 12 day SMA | 406.88 | 408.29 | 410 |
| 20 day SMA | 414.89 | 415.11 | 415.58 |
| 35 day SMA | 422.13 | 422.92 | 424.02 |
| 50 day SMA | 430.74 | 431.15 | 431.74 |
| 100 day SMA | 460.22 | 461.03 | 461.81 |
| 150 day SMA | 464.45 | 464.74 | 465.07 |
| 200 day SMA | 470.1 | 470.64 | 471.19 |


