ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 456.89 and 464.75

Intraday Target 1450.65
Intraday Target 2455.27
Intraday Target 3458.50666666667
Intraday Target 4463.13
Intraday Target 5466.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 459.90 (1.33%) 453.88 453.88 - 461.74 0.8369 times
Mon 06 April 2026 453.88 (0.95%) 449.59 446.22 - 454.80 0.8458 times
Thu 02 April 2026 449.59 (2.66%) 437.95 436.42 - 450.51 1.1986 times
Wed 01 April 2026 437.95 (-0.37%) 437.24 429.32 - 440.09 1.0521 times
Tue 31 March 2026 439.58 (0.32%) 440.20 436.62 - 443.06 0.7917 times
Mon 30 March 2026 438.16 (-1.11%) 443.06 434.17 - 443.06 0.9505 times
Fri 27 March 2026 443.06 (3.56%) 429.07 429.07 - 444.38 1.3762 times
Thu 26 March 2026 427.84 (1.55%) 421.31 420.60 - 433.97 1.2344 times
Wed 25 March 2026 421.31 (0.27%) 420.19 419.06 - 425.19 0.893 times
Tue 24 March 2026 420.19 (-1.86%) 424.53 419.47 - 428.46 0.8208 times
Mon 23 March 2026 428.15 (-1.55%) 426.21 425.55 - 432.95 1.0917 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 453.06 and 468.58

Weekly Target 1440.43
Weekly Target 2450.17
Weekly Target 3455.95333333333
Weekly Target 4465.69
Weekly Target 5471.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 459.90 (2.29%) 449.59 446.22 - 461.74 0.3518 times
Thu 02 April 2026 449.59 (1.47%) 443.06 429.32 - 450.51 0.8347 times
Fri 27 March 2026 443.06 (1.88%) 426.21 419.06 - 444.38 1.1323 times
Tue 17 March 2026 434.89 (-2.32%) 445.20 429.68 - 450.64 0.4796 times
Fri 13 March 2026 445.20 (-6.5%) 476.13 442.14 - 476.13 1.2486 times
Fri 06 March 2026 476.13 (-4.8%) 497.67 470.11 - 504.41 1.2235 times
Fri 27 February 2026 500.12 (-1.74%) 509.00 479.65 - 511.76 1.2828 times
Fri 20 February 2026 509.00 (-6.31%) 543.30 473.78 - 547.80 1.704 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 0.3112 times
Fri 13 February 2026 543.30 (2.82%) 528.40 517.12 - 559.64 1.4314 times
Fri 06 February 2026 528.40 (7.74%) 490.42 486.54 - 529.62 1.1477 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 444.61 and 477.03

Monthly Target 1417.9
Monthly Target 2438.9
Monthly Target 3450.32
Monthly Target 4471.32
Monthly Target 5482.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 459.90 (4.62%) 437.24 429.32 - 461.74 0.182 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.9845 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.3007 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.0768 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.2434 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.4604 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8717 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 1.0463 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.976 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.8581 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 0.9287 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 369.19 and 509.77

Yearly Target 1338.95
Yearly Target 2399.43
Yearly Target 3479.53333333333
Yearly Target 4540.01
Yearly Target 5620.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 459.90 (-3.49%) 478.33 419.06 - 559.64 0.4232 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.4183 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.0344 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0513 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.902 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.2349 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.3186 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8867 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0965 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.634 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1662 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 18 points

Upper Bollinger band is at 482 and lower is at 412, while middle bands are at 430 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.19 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 448.18
12 day DMA 437.88
20 day DMA 446.48
35 day DMA 473.49
50 day DMA 484.2
100 day DMA 482.22
150 day DMA 480.69
200 day DMA 488.17

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA450.23445.4441.16
12 day EMA446.71444.31442.57
20 day EMA452.23451.42451.16
35 day EMA465.32465.64466.33
50 day EMA482.94483.88485.1

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA448.18443.83441.67
12 day SMA437.88435.37434.64
20 day SMA446.48447.64449.48
35 day SMA473.49475.88478.09
50 day SMA484.2485.3486.43
100 day SMA482.22482.12482.19
150 day SMA480.69481.05481.54
200 day SMA488.17488.53488.92

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top