ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 415.8 and 421.87

Intraday Target 1411.18
Intraday Target 2414.35
Intraday Target 3417.24666666667
Intraday Target 4420.42
Intraday Target 5423.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 417.53 (0.94%) 416.10 414.07 - 420.14 0.985 times
Tue 09 June 2026 413.65 (2.3%) 405.28 405.28 - 415.49 1.23 times
Mon 08 June 2026 404.36 (1.41%) 395.07 392.93 - 407.33 1.189 times
Fri 05 June 2026 398.75 (1.64%) 395.59 395.28 - 401.61 0.7799 times
Thu 04 June 2026 392.32 (-0.49%) 394.26 388.34 - 400.13 0.832 times
Wed 03 June 2026 394.26 (-0.75%) 394.36 391.71 - 397.47 0.7691 times
Tue 02 June 2026 397.22 (-0.31%) 401.46 394.82 - 401.91 0.9988 times
Mon 01 June 2026 398.44 (-1.27%) 400.79 398.44 - 413.45 1.0787 times
Fri 29 May 2026 403.55 (-2.56%) 409.06 402.12 - 411.41 1.1813 times
Thu 28 May 2026 414.16 (-3.11%) 427.44 412.28 - 427.44 0.9563 times
Wed 27 May 2026 427.44 (1.55%) 420.90 420.90 - 432.95 0.8309 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 405.23 and 432.44

Weekly Target 1382.99
Weekly Target 2400.26
Weekly Target 3410.2
Weekly Target 4427.47
Weekly Target 5437.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 417.53 (4.71%) 395.07 392.93 - 420.14 0.7745 times
Fri 05 June 2026 398.75 (-1.19%) 400.79 388.34 - 413.45 1.0144 times
Fri 29 May 2026 403.55 (-7.1%) 431.98 402.12 - 435.19 0.8956 times
Fri 22 May 2026 434.38 (4.19%) 416.92 416.92 - 440.81 0.931 times
Fri 15 May 2026 416.92 (-3.7%) 432.95 415.29 - 432.95 1.0289 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.167 times
Fri 01 May 2026 430.19 (-0.71%) 431.93 426.72 - 448.82 1.4432 times
Fri 24 April 2026 433.26 (-4.82%) 455.10 427.84 - 459.08 0.8911 times
Fri 17 April 2026 455.20 (-1.02%) 459.39 443.77 - 460.61 0.9844 times
Fri 10 April 2026 459.90 (2.29%) 449.59 442.75 - 464.60 0.8698 times
Thu 02 April 2026 449.59 (1.47%) 443.06 429.32 - 450.51 0.6497 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 402.94 and 434.74

Monthly Target 1376.87
Monthly Target 2397.2
Monthly Target 3408.67
Monthly Target 4429
Monthly Target 5440.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 417.53 (3.46%) 400.79 388.34 - 420.14 0.4683 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.1303 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.115 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.9063 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.134 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.9913 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1447 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3444 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8025 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9632 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.8692 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 317.29 and 488.59

Yearly Target 1283.87
Yearly Target 2350.7
Yearly Target 3455.17
Yearly Target 4522
Yearly Target 5626.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 417.53 (-12.38%) 478.33 388.34 - 559.64 0.7318 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.3639 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.9951 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0089 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8542 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1812 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2949 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8707 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0767 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6226 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1632 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.1

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 14 points

Upper Bollinger band is at 443 and lower is at 388, while middle bands are at 402 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.07 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 405.32
12 day DMA 406.88
20 day DMA 414.89
35 day DMA 422.13
50 day DMA 430.74
100 day DMA 460.22
150 day DMA 464.45
200 day DMA 470.1

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA409.18405.01400.69
12 day EMA409.57408.12407.12
20 day EMA413.66413.25413.21
35 day EMA420.95421.15421.59
50 day EMA428.26428.7429.31

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA405.32400.67397.38
12 day SMA406.88408.29410
20 day SMA414.89415.11415.58
35 day SMA422.13422.92424.02
50 day SMA430.74431.15431.74
100 day SMA460.22461.03461.81
150 day SMA464.45464.74465.07
200 day SMA470.1470.64471.19

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top