DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 403.5 and 416.83
| Intraday Target 1 | 393.4 |
| Intraday Target 2 | 400.26 |
| Intraday Target 3 | 406.73 |
| Intraday Target 4 | 413.59 |
| Intraday Target 5 | 420.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.12 (1.55%) | 399.87 | 399.87 - 413.20 | 0.9111 times | Tue 07 July 2026 | 400.89 (1.05%) | 396.71 | 396.71 - 417.84 | 0.9677 times | Mon 06 July 2026 | 396.71 (-2.31%) | 403.55 | 389.51 - 403.55 | 1.2272 times | Thu 02 July 2026 | 406.10 (1.89%) | 398.55 | 398.55 - 409.78 | 0.818 times | Wed 01 July 2026 | 398.55 (0.21%) | 402.53 | 395.89 - 406.66 | 0.9129 times | Tue 30 June 2026 | 397.73 (-1.99%) | 409.88 | 394.51 - 409.88 | 0.9288 times | Mon 29 June 2026 | 405.79 (-4.17%) | 423.45 | 403.60 - 423.45 | 1.1574 times | Fri 26 June 2026 | 423.45 (2.32%) | 413.86 | 413.86 - 423.45 | 1.1858 times | Thu 25 June 2026 | 413.86 (0.02%) | 413.55 | 409.01 - 418.35 | 0.929 times | Wed 24 June 2026 | 413.76 (2.06%) | 408.81 | 405.69 - 418.50 | 0.9622 times | Tue 23 June 2026 | 405.39 (0.18%) | 408.65 | 403.14 - 410.39 | 0.83 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 403.5 and 416.83
| Weekly Target 1 | 393.4 |
| Weekly Target 2 | 400.26 |
| Weekly Target 3 | 406.73 |
| Weekly Target 4 | 413.59 |
| Weekly Target 5 | 420.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.12 (1.55%) | 399.87 | 399.87 - 413.20 | 0.2328 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5608 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.9752 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.3281 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0693 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.3512 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1751 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 1.0374 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 1.0784 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.1918 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.3518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 398.32 and 426.65
| Monthly Target 1 | 376.49 |
| Monthly Target 2 | 391.81 |
| Monthly Target 3 | 404.82333333333 |
| Monthly Target 4 | 420.14 |
| Monthly Target 5 | 433.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.12 (2.36%) | 402.53 | 389.51 - 417.84 | 0.277 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.2233 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1212 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1061 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.899 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1249 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9833 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1355 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3336 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7961 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9555 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 312.08 and 483.38
| Yearly Target 1 | 280.4 |
| Yearly Target 2 | 343.76 |
| Yearly Target 3 | 451.7 |
| Yearly Target 4 | 515.06 |
| Yearly Target 5 | 623 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 407.12 (-14.57%) | 478.33 | 388.34 - 559.64 | 0.8535 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.346 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.982 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9957 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.843 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1657 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2779 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8593 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0626 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6144 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1611 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 393, while middle bands are at 401 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.55 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 401.87 |
| 12 day DMA | 406.17 |
| 20 day DMA | 409.01 |
| 35 day DMA | 411.16 |
| 50 day DMA | 416.34 |
| 100 day DMA | 442.68 |
| 150 day DMA | 457.73 |
| 200 day DMA | 460.39 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.52 | 401.72 | 402.14 |
| 12 day EMA | 405.25 | 404.91 | 405.64 |
| 20 day EMA | 407.4 | 407.43 | 408.12 |
| 35 day EMA | 412.73 | 413.06 | 413.78 |
| 50 day EMA | 416.92 | 417.32 | 417.99 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.87 | 400 | 400.98 |
| 12 day SMA | 406.17 | 405.76 | 405.57 |
| 20 day SMA | 409.01 | 408.88 | 408.77 |
| 35 day SMA | 411.16 | 411.44 | 411.89 |
| 50 day SMA | 416.34 | 416.86 | 417.6 |
| 100 day SMA | 442.68 | 443.89 | 445.1 |
| 150 day SMA | 457.73 | 458.17 | 458.63 |
| 200 day SMA | 460.39 | 460.86 | 461.36 |


