ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 412.43 and 425.09

Intraday Target 1409.23
Intraday Target 2415.63
Intraday Target 3421.89
Intraday Target 4428.29
Intraday Target 5434.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 422.03 (-0.24%) 427.64 415.49 - 428.15 1.1236 times
Mon 11 May 2026 423.05 (-2.29%) 432.95 423.05 - 432.95 0.7749 times
Fri 08 May 2026 432.95 (-1.67%) 440.30 432.74 - 443.06 0.8396 times
Thu 07 May 2026 440.30 (0.87%) 436.52 434.89 - 443.06 0.8705 times
Wed 06 May 2026 436.52 (1.35%) 436.80 432.85 - 439.69 0.6753 times
Tue 05 May 2026 430.70 (3.58%) 417.53 417.53 - 434.48 0.8786 times
Mon 04 May 2026 415.80 (-3.35%) 430.19 414.88 - 430.19 1.0733 times
Fri 01 May 2026 430.19 (-1.4%) 433.56 426.72 - 434.28 1.0976 times
Thu 30 April 2026 436.32 (0.78%) 432.95 432.80 - 448.82 1.5469 times
Wed 29 April 2026 432.95 (-0.35%) 431.72 427.23 - 436.52 1.1198 times
Tue 28 April 2026 434.48 (-0.07%) 442.65 430.40 - 442.65 0.7829 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 410.03 and 427.49

Weekly Target 1406.03
Weekly Target 2414.03
Weekly Target 3423.49
Weekly Target 4431.49
Weekly Target 5440.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 422.03 (-2.52%) 432.95 415.49 - 432.95 0.5843 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.3349 times
Fri 01 May 2026 430.19 (-0.71%) 431.93 426.72 - 448.82 1.6508 times
Fri 24 April 2026 433.26 (-4.82%) 455.10 427.84 - 459.08 1.0193 times
Fri 17 April 2026 455.20 (-1.02%) 459.39 443.77 - 460.61 1.126 times
Fri 10 April 2026 459.90 (2.29%) 449.59 442.75 - 464.60 0.995 times
Thu 02 April 2026 449.59 (1.47%) 443.06 429.32 - 450.51 0.7431 times
Fri 27 March 2026 443.06 (1.88%) 426.21 419.06 - 444.38 1.008 times
Tue 17 March 2026 434.89 (-2.32%) 445.20 429.68 - 450.64 0.427 times
Fri 13 March 2026 445.20 (-6.5%) 476.13 442.14 - 476.13 1.1116 times
Fri 06 March 2026 476.13 (-4.8%) 497.67 470.11 - 504.41 1.0893 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 404.37 and 432.55

Monthly Target 1398.48
Monthly Target 2410.25
Monthly Target 3426.65666666667
Monthly Target 4438.43
Monthly Target 5454.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 422.03 (-3.28%) 433.56 414.88 - 443.06 0.5278 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.1393 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.926 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.1587 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.0128 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1696 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3737 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.82 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9842 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.8881 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.8071 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 346.08 and 490.84

Yearly Target 1320.76
Yearly Target 2371.39
Yearly Target 3465.51666666667
Yearly Target 4516.15
Yearly Target 5610.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 422.03 (-11.44%) 478.33 414.88 - 559.64 0.6023 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.383 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.009 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.023 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8661 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1977 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.313 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8829 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0918 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6313 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1655 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.92

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 11 points

Upper Bollinger band is at 457 and lower is at 417, while middle bands are at 427 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.02 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 430.97
12 day DMA 430.84
20 day DMA 436.62
35 day DMA 439.7
50 day DMA 447.76
100 day DMA 473.41
150 day DMA 471.87
200 day DMA 480.04

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA427.53430.28433.89
12 day EMA431.48433.2435.05
20 day EMA435.5436.92438.38
35 day EMA442.92444.15445.39
50 day EMA450.34451.49452.65

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA430.97432.7431.25
12 day SMA430.84431.78432.99
20 day SMA436.62437.81439.45
35 day SMA439.7439.88440.22
50 day SMA447.76449.02450.75
100 day SMA473.41473.99474.55
150 day SMA471.87472.17472.4
200 day SMA480.04480.44480.85

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top