DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 450.05 and 458.63
| Intraday Target 1 | 443.05 |
| Intraday Target 2 | 448.47 |
| Intraday Target 3 | 451.63333333333 |
| Intraday Target 4 | 457.05 |
| Intraday Target 5 | 460.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 453.88 (0.95%) | 449.59 | 446.22 - 454.80 | 0.8248 times | Thu 02 April 2026 | 449.59 (2.66%) | 437.95 | 436.42 - 450.51 | 1.1688 times | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 1.0259 times | Tue 31 March 2026 | 439.58 (0.32%) | 440.20 | 436.62 - 443.06 | 0.772 times | Mon 30 March 2026 | 438.16 (-1.11%) | 443.06 | 434.17 - 443.06 | 0.9269 times | Fri 27 March 2026 | 443.06 (3.56%) | 429.07 | 429.07 - 444.38 | 1.342 times | Thu 26 March 2026 | 427.84 (1.55%) | 421.31 | 420.60 - 433.97 | 1.2038 times | Wed 25 March 2026 | 421.31 (0.27%) | 420.19 | 419.06 - 425.19 | 0.8708 times | Tue 24 March 2026 | 420.19 (-1.86%) | 424.53 | 419.47 - 428.46 | 0.8004 times | Mon 23 March 2026 | 428.15 (-1.55%) | 426.21 | 425.55 - 432.95 | 1.0646 times | Tue 17 March 2026 | 434.89 (1.19%) | 433.15 | 429.68 - 436.01 | 1.0446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 450.05 and 458.63
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 448.47 |
| Weekly Target 3 | 451.63333333333 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 460.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 453.88 (0.95%) | 449.59 | 446.22 - 454.80 | 0.18 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.8496 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.1524 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4882 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.2709 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.2453 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.3057 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.7343 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.3168 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.4569 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.1682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 441.6 and 467.08
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 437.2 |
| Monthly Target 3 | 446 |
| Monthly Target 4 | 462.68 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 453.88 (3.25%) | 437.24 | 429.32 - 454.80 | 0.1438 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9883 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.3058 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.081 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2483 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4661 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8751 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0504 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9798 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8614 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 366.18 and 506.76
| Yearly Target 1 | 336.95 |
| Yearly Target 2 | 395.41 |
| Yearly Target 3 | 477.52666666667 |
| Yearly Target 4 | 535.99 |
| Yearly Target 5 | 618.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 453.88 (-4.76%) | 478.33 | 419.06 - 559.64 | 0.4188 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.419 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0349 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0518 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9024 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2355 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3192 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8871 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.097 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6343 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1663 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 20 points
Upper Bollinger band is at 486 and lower is at 410, while middle bands are at 429 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.32 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 443.83 |
| 12 day DMA | 435.37 |
| 20 day DMA | 447.64 |
| 35 day DMA | 475.88 |
| 50 day DMA | 485.3 |
| 100 day DMA | 482.12 |
| 150 day DMA | 481.05 |
| 200 day DMA | 488.53 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.4 | 441.16 | 436.95 |
| 12 day EMA | 444.31 | 442.57 | 441.29 |
| 20 day EMA | 451.47 | 451.22 | 451.39 |
| 35 day EMA | 465.32 | 465.99 | 466.96 |
| 50 day EMA | 483.17 | 484.37 | 485.79 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.83 | 441.67 | 437.32 |
| 12 day SMA | 435.37 | 434.64 | 434.34 |
| 20 day SMA | 447.64 | 449.48 | 451.8 |
| 35 day SMA | 475.88 | 478.09 | 480.08 |
| 50 day SMA | 485.3 | 486.43 | 487.43 |
| 100 day SMA | 482.12 | 482.19 | 482.15 |
| 150 day SMA | 481.05 | 481.54 | 482.13 |
| 200 day SMA | 488.53 | 488.92 | 489.32 |


