Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 413.97 and 423.05
| Intraday Target 1 | 411.72 |
| Intraday Target 2 | 416.21 |
| Intraday Target 3 | 420.8 |
| Intraday Target 4 | 425.29 |
| Intraday Target 5 | 429.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.70 (-1.1%) | 425.39 | 416.31 - 425.39 | 0.8441 times | Thu 22 October 2026 | 425.39 (5.57%) | 402.94 | 402.94 - 426.93 | 1.3752 times | Wed 21 October 2026 | 402.94 (-1.82%) | 406.30 | 401.30 - 407.89 | 0.6136 times | Tue 20 October 2026 | 410.39 (2.21%) | 405.18 | 405.18 - 411.61 | 1.1685 times | Mon 19 October 2026 | 401.51 (-0.48%) | 403.45 | 397.22 - 403.45 | 0.92 times | Fri 16 October 2026 | 403.45 (1.26%) | 398.44 | 398.44 - 406.66 | 1.1135 times | Thu 15 October 2026 | 398.44 (1.03%) | 394.36 | 394.36 - 407.84 | 1.1415 times | Wed 14 October 2026 | 394.36 (0.28%) | 393.54 | 385.58 - 394.46 | 0.887 times | Tue 13 October 2026 | 393.24 (1%) | 389.36 | 387.01 - 396.35 | 0.8809 times | Mon 12 October 2026 | 389.36 (2.53%) | 379.76 | 379.25 - 392.57 | 1.0556 times | Fri 09 October 2026 | 379.76 (-1.9%) | 387.11 | 377.41 - 387.11 | 0.799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 408.96 and 438.67
| Weekly Target 1 | 385.24 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 414.95 |
| Weekly Target 4 | 432.68 |
| Weekly Target 5 | 444.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.70 (4.28%) | 403.45 | 397.22 - 426.93 | 0.7202 times | Fri 16 October 2026 | 403.45 (6.24%) | 379.76 | 379.25 - 407.84 | 0.7432 times | Fri 09 October 2026 | 379.76 (0.92%) | 376.29 | 367.41 - 388.34 | 0.879 times | Fri 02 October 2026 | 376.29 (2.53%) | 367.00 | 362.92 - 380.99 | 0.8506 times | Fri 25 September 2026 | 367.00 (-4.21%) | 385.48 | 364.14 - 392.62 | 0.8743 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.2513 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.6931 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7498 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5566 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.682 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 394.06 and 453.58
| Monthly Target 1 | 345.49 |
| Monthly Target 2 | 383.1 |
| Monthly Target 3 | 405.01333333333 |
| Monthly Target 4 | 442.62 |
| Monthly Target 5 | 464.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.70 (13%) | 372.31 | 367.41 - 426.93 | 0.7817 times | Wed 30 September 2026 | 372.31 (-8.28%) | 405.90 | 362.92 - 420.93 | 1.7335 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.8398 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.8874 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.0906 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 0.9997 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 0.9861 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8015 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.003 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.8767 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0124 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 293.45 and 490.17
| Yearly Target 1 | 251.03 |
| Yearly Target 2 | 335.87 |
| Yearly Target 3 | 447.75333333333 |
| Yearly Target 4 | 532.59 |
| Yearly Target 5 | 644.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.70 (-11.72%) | 478.33 | 362.92 - 559.64 | 1.345 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.2737 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9293 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9422 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.7977 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.103 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2092 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8131 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0055 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.5814 times | Fri 30 December 2016 | 1036.33 (0%) | 1057.42 | 1002.25 - 1193.52 | 0.1091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.94
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 17 points
Upper Bollinger band is at 423 and lower is at 357, while middle bands are at 374 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.76 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 412.19 |
| 12 day DMA | 400.55 |
| 20 day DMA | 389.94 |
| 35 day DMA | 389.84 |
| 50 day DMA | 400.2 |
| 100 day DMA | 407.31 |
| 150 day DMA | 416.91 |
| 200 day DMA | 437.28 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.57 | 410 | 402.3 |
| 12 day EMA | 403.2 | 400.02 | 395.41 |
| 20 day EMA | 398.23 | 395.87 | 392.76 |
| 35 day EMA | 400.07 | 398.86 | 397.3 |
| 50 day EMA | 404.06 | 403.38 | 402.48 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.19 | 408.74 | 403.35 |
| 12 day SMA | 400.55 | 396.93 | 392.88 |
| 20 day SMA | 389.94 | 387.26 | 384.54 |
| 35 day SMA | 389.84 | 389.65 | 389.33 |
| 50 day SMA | 400.2 | 400.38 | 400.36 |
| 100 day SMA | 407.31 | 407.24 | 407.26 |
| 150 day SMA | 416.91 | 417.08 | 417.3 |
| 200 day SMA | 437.28 | 437.56 | 437.8 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
