ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 403.5 and 416.83

Intraday Target 1393.4
Intraday Target 2400.26
Intraday Target 3406.73
Intraday Target 4413.59
Intraday Target 5420.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 407.12 (1.55%) 399.87 399.87 - 413.20 0.9111 times
Tue 07 July 2026 400.89 (1.05%) 396.71 396.71 - 417.84 0.9677 times
Mon 06 July 2026 396.71 (-2.31%) 403.55 389.51 - 403.55 1.2272 times
Thu 02 July 2026 406.10 (1.89%) 398.55 398.55 - 409.78 0.818 times
Wed 01 July 2026 398.55 (0.21%) 402.53 395.89 - 406.66 0.9129 times
Tue 30 June 2026 397.73 (-1.99%) 409.88 394.51 - 409.88 0.9288 times
Mon 29 June 2026 405.79 (-4.17%) 423.45 403.60 - 423.45 1.1574 times
Fri 26 June 2026 423.45 (2.32%) 413.86 413.86 - 423.45 1.1858 times
Thu 25 June 2026 413.86 (0.02%) 413.55 409.01 - 418.35 0.929 times
Wed 24 June 2026 413.76 (2.06%) 408.81 405.69 - 418.50 0.9622 times
Tue 23 June 2026 405.39 (0.18%) 408.65 403.14 - 410.39 0.83 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 403.5 and 416.83

Weekly Target 1393.4
Weekly Target 2400.26
Weekly Target 3406.73
Weekly Target 4413.59
Weekly Target 5420.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 407.12 (1.55%) 399.87 399.87 - 413.20 0.2328 times
Tue 07 July 2026 400.89 (-1.28%) 403.55 389.51 - 417.84 0.5608 times
Thu 02 July 2026 406.10 (-4.1%) 423.45 394.51 - 423.45 0.9752 times
Fri 26 June 2026 423.45 (5.28%) 394.46 394.46 - 423.45 1.3281 times
Thu 18 June 2026 402.22 (-5.24%) 424.48 394.26 - 428.76 1.0693 times
Fri 12 June 2026 424.48 (6.45%) 395.07 392.93 - 425.90 1.3512 times
Fri 05 June 2026 398.75 (-1.19%) 400.79 388.34 - 413.45 1.1751 times
Fri 29 May 2026 403.55 (-7.1%) 431.98 402.12 - 435.19 1.0374 times
Fri 22 May 2026 434.38 (4.19%) 416.92 416.92 - 440.81 1.0784 times
Fri 15 May 2026 416.92 (-3.7%) 432.95 415.29 - 432.95 1.1918 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.3518 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 398.32 and 426.65

Monthly Target 1376.49
Monthly Target 2391.81
Monthly Target 3404.82333333333
Monthly Target 4420.14
Monthly Target 5433.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 407.12 (2.36%) 402.53 389.51 - 417.84 0.277 times
Tue 30 June 2026 397.73 (-1.44%) 400.79 388.34 - 428.76 1.2233 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.1212 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.1061 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.899 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.1249 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.9833 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1355 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3336 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.7961 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9555 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 312.08 and 483.38

Yearly Target 1280.4
Yearly Target 2343.76
Yearly Target 3451.7
Yearly Target 4515.06
Yearly Target 5623

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 July 2026 407.12 (-14.57%) 478.33 388.34 - 559.64 0.8535 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.346 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.982 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 0.9957 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.843 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1657 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2779 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8593 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0626 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6144 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1611 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 426 and lower is at 393, while middle bands are at 401 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.55 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 401.87
12 day DMA 406.17
20 day DMA 409.01
35 day DMA 411.16
50 day DMA 416.34
100 day DMA 442.68
150 day DMA 457.73
200 day DMA 460.39

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA403.52401.72402.14
12 day EMA405.25404.91405.64
20 day EMA407.4407.43408.12
35 day EMA412.73413.06413.78
50 day EMA416.92417.32417.99

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA401.87400400.98
12 day SMA406.17405.76405.57
20 day SMA409.01408.88408.77
35 day SMA411.16411.44411.89
50 day SMA416.34416.86417.6
100 day SMA442.68443.89445.1
150 day SMA457.73458.17458.63
200 day SMA460.39460.86461.36

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top