ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 370.21 and 378.64

Intraday Target 1368.18
Intraday Target 2372.24
Intraday Target 3376.61333333333
Intraday Target 4380.67
Intraday Target 5385.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 376.29 (-0.67%) 379.40 372.56 - 380.99 0.8342 times
Thu 01 October 2026 378.84 (1.75%) 372.31 368.23 - 378.84 0.931 times
Wed 30 September 2026 372.31 (1.28%) 368.17 368.17 - 376.19 1.0938 times
Tue 29 September 2026 367.61 (-0.72%) 370.27 364.75 - 371.29 0.8841 times
Mon 28 September 2026 370.27 (0.89%) 367.00 362.92 - 370.34 1.1881 times
Fri 25 September 2026 367.00 (-1.1%) 370.11 364.14 - 371.59 0.965 times
Thu 24 September 2026 371.08 (-0.74%) 376.75 370.37 - 380.78 0.8661 times
Wed 23 September 2026 373.84 (-0.7%) 377.72 369.04 - 377.72 0.9752 times
Tue 22 September 2026 376.49 (-1.81%) 388.85 376.49 - 392.62 1.0575 times
Mon 21 September 2026 383.44 (0.08%) 385.48 379.76 - 389.15 1.205 times
Fri 18 September 2026 383.13 (-3.97%) 396.30 382.11 - 396.30 14.8248 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 369.61 and 387.68

Weekly Target 1355.33
Weekly Target 2365.81
Weekly Target 3373.4
Weekly Target 4383.88
Weekly Target 5391.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 376.29 (2.53%) 367.00 362.92 - 380.99 0.8539 times
Fri 25 September 2026 367.00 (-4.21%) 385.48 364.14 - 392.62 0.8778 times
Fri 18 September 2026 383.13 (-3.6%) 397.42 382.11 - 405.59 3.2641 times
Fri 11 September 2026 397.42 (-3.88%) 413.45 385.84 - 420.93 0.6958 times
Fri 04 September 2026 413.45 (-2.32%) 423.25 403.96 - 423.25 0.7528 times
Fri 28 August 2026 423.25 (-3.45%) 438.36 420.19 - 447.85 0.5588 times
Fri 21 August 2026 438.36 (0.4%) 436.62 414.88 - 439.79 0.6847 times
Fri 14 August 2026 436.62 (-1.38%) 442.75 421.62 - 442.75 0.5027 times
Fri 07 August 2026 442.75 (4.36%) 431.88 422.33 - 451.27 0.862 times
Fri 31 July 2026 424.27 (1.49%) 419.27 413.87 - 445.30 0.9475 times
Fri 24 July 2026 418.04 (0.05%) 417.84 405.08 - 425.14 0.5938 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 372.26 and 385.02

Monthly Target 1362.41
Monthly Target 2369.35
Monthly Target 3375.17
Monthly Target 4382.11
Monthly Target 5387.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 376.29 (1.07%) 372.31 368.23 - 380.99 0.0966 times
Wed 30 September 2026 372.31 (-8.28%) 405.90 362.92 - 420.93 1.8623 times
Mon 31 August 2026 405.90 (-4.33%) 431.88 404.16 - 451.27 0.9022 times
Fri 31 July 2026 424.27 (6.67%) 402.53 389.51 - 445.30 0.9534 times
Tue 30 June 2026 397.73 (-1.44%) 400.79 388.34 - 428.76 1.1717 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.074 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.0594 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.8611 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.0775 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.9418 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.0876 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 271.25 and 467.97

Yearly Target 1236.23
Yearly Target 2306.26
Yearly Target 3432.95
Yearly Target 4502.98
Yearly Target 5629.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 376.29 (-21.04%) 478.33 362.92 - 559.64 1.2637 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.2857 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.938 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 0.951 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8052 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1134 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2206 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8207 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0149 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.5869 times
Fri 30 December 2016 1036.33 (0%) 991.81 991.81 - 1193.52 0.1265 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 14 points

Upper Bollinger band is at 413 and lower is at 359, while middle bands are at 373 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.91 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 373.06
12 day DMA 376.6
20 day DMA 385.55
35 day DMA 402.18
50 day DMA 410.26
100 day DMA 411.93
150 day DMA 425.81
200 day DMA 443.56

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA374.78374.02371.61
12 day EMA378.65379.08379.12
20 day EMA385.48386.45387.25
35 day EMA395.8396.95398.02
50 day EMA407.19408.45409.66

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA373.06371.21369.65
12 day SMA376.6378.52380.36
20 day SMA385.55387.44389.19
35 day SMA402.18403.71405.01
50 day SMA410.26410.91411.71
100 day SMA411.93412.53413.05
150 day SMA425.81426.59427.52
200 day SMA443.56443.98444.41

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top