DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 408.62 and 417.56
| Intraday Target 1 | 406.67 |
| Intraday Target 2 | 410.57 |
| Intraday Target 3 | 415.61 |
| Intraday Target 4 | 419.51 |
| Intraday Target 5 | 424.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 414.47 (-0.71%) | 417.43 | 411.71 - 420.65 | 0.7364 times | Mon 15 June 2026 | 417.43 (-1.66%) | 424.48 | 414.57 - 428.76 | 0.8973 times | Fri 12 June 2026 | 424.48 (1.59%) | 421.92 | 413.35 - 425.90 | 1.1517 times | Thu 11 June 2026 | 417.84 (0.07%) | 417.53 | 414.93 - 421.52 | 0.7681 times | Wed 10 June 2026 | 417.53 (0.94%) | 416.10 | 414.07 - 420.14 | 1.0976 times | Tue 09 June 2026 | 413.65 (2.3%) | 405.28 | 405.28 - 415.49 | 1.3706 times | Mon 08 June 2026 | 404.36 (1.41%) | 395.07 | 392.93 - 407.33 | 1.325 times | Fri 05 June 2026 | 398.75 (1.64%) | 395.59 | 395.28 - 401.61 | 0.869 times | Thu 04 June 2026 | 392.32 (-0.49%) | 394.26 | 388.34 - 400.13 | 0.9271 times | Wed 03 June 2026 | 394.26 (-0.75%) | 394.36 | 391.71 - 397.47 | 0.857 times | Tue 02 June 2026 | 397.22 (-0.31%) | 401.46 | 394.82 - 401.91 | 1.113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 404.57 and 421.62
| Weekly Target 1 | 401.26 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 418.31333333333 |
| Weekly Target 4 | 424.92 |
| Weekly Target 5 | 435.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 414.47 (-2.36%) | 424.48 | 411.71 - 428.76 | 0.3385 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.1836 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.0293 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 0.9087 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 0.9446 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.044 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.1841 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.4643 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 0.9041 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 0.9988 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 0.8826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 401.41 and 441.83
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 392.29 |
| Monthly Target 3 | 410.52333333333 |
| Monthly Target 4 | 432.71 |
| Monthly Target 5 | 450.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 414.47 (2.71%) | 400.79 | 388.34 - 428.76 | 0.646 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1092 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0942 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8894 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1129 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9728 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1233 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3194 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7875 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9453 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.853 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 315.76 and 487.06
| Yearly Target 1 | 282.85 |
| Yearly Target 2 | 348.66 |
| Yearly Target 3 | 454.15 |
| Yearly Target 4 | 519.96 |
| Yearly Target 5 | 625.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 414.47 (-13.03%) | 478.33 | 388.34 - 559.64 | 0.7542 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3606 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9927 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0065 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8521 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1783 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2917 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8686 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0741 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6211 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1628 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 14 points
Upper Bollinger band is at 442 and lower is at 388, while middle bands are at 401 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.88 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 418.35 |
| 12 day DMA | 407.56 |
| 20 day DMA | 414.51 |
| 35 day DMA | 420.21 |
| 50 day DMA | 428.6 |
| 100 day DMA | 456.62 |
| 150 day DMA | 463.73 |
| 200 day DMA | 467.97 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.9 | 416.62 | 416.21 |
| 12 day EMA | 413.77 | 413.64 | 412.95 |
| 20 day EMA | 415.35 | 415.44 | 415.23 |
| 35 day EMA | 421.39 | 421.8 | 422.06 |
| 50 day EMA | 428.82 | 429.41 | 429.9 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.35 | 418.19 | 415.57 |
| 12 day SMA | 407.56 | 406.65 | 406.38 |
| 20 day SMA | 414.51 | 415.06 | 415.03 |
| 35 day SMA | 420.21 | 420.79 | 421.24 |
| 50 day SMA | 428.6 | 429.39 | 430.03 |
| 100 day SMA | 456.62 | 457.47 | 458.47 |
| 150 day SMA | 463.73 | 463.94 | 464.13 |
| 200 day SMA | 467.97 | 468.54 | 469.07 |


