Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.9 and 422.66
| Intraday Target 1 | 414.22 |
| Intraday Target 2 | 416.82 |
| Intraday Target 3 | 418.98333333333 |
| Intraday Target 4 | 421.58 |
| Intraday Target 5 | 423.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.41 (1.16%) | 417.32 | 416.39 - 421.15 | 1.2647 times | Mon 03 August 2026 | 414.59 (2.96%) | 404.89 | 404.84 - 414.96 | 1.3449 times | Fri 31 July 2026 | 402.66 (-0.09%) | 403.60 | 400.47 - 404.18 | 1.1723 times | Thu 30 July 2026 | 403.03 (1.59%) | 398.83 | 394.62 - 404.13 | 1.2791 times | Wed 29 July 2026 | 396.71 (-2.57%) | 404.26 | 396.39 - 405.74 | 0.978 times | Tue 28 July 2026 | 407.18 (0.92%) | 402.40 | 400.50 - 407.86 | 0.9301 times | Mon 27 July 2026 | 403.45 (0.98%) | 403.12 | 399.53 - 407.92 | 0.8686 times | Fri 24 July 2026 | 399.52 (1.82%) | 392.64 | 391.23 - 399.55 | 0.6616 times | Thu 23 July 2026 | 392.38 (-0.41%) | 391.11 | 390.08 - 396.18 | 0.7693 times | Wed 22 July 2026 | 394.00 (-0.01%) | 393.09 | 391.46 - 396.49 | 0.7313 times | Tue 21 July 2026 | 394.05 (0.04%) | 395.21 | 392.58 - 397.60 | 0.7599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 412.13 and 428.44
| Weekly Target 1 | 398.82 |
| Weekly Target 2 | 409.12 |
| Weekly Target 3 | 415.13333333333 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 431.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.41 (4.16%) | 404.89 | 404.84 - 421.15 | 0.5934 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.1888 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.8588 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 0.951 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.3768 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.9247 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.5901 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.9846 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.1705 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.3612 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.8494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 412.13 and 428.44
| Monthly Target 1 | 398.82 |
| Monthly Target 2 | 409.12 |
| Monthly Target 3 | 415.13333333333 |
| Monthly Target 4 | 425.43 |
| Monthly Target 5 | 431.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.41 (4.16%) | 404.89 | 404.84 - 421.15 | 0.1332 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8514 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2605 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0468 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3108 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2829 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5611 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8589 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8943 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8002 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0125 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 369.75 and 471.36
| Yearly Target 1 | 285.45 |
| Yearly Target 2 | 352.43 |
| Yearly Target 3 | 387.06 |
| Yearly Target 4 | 454.04 |
| Yearly Target 5 | 488.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.41 (6.65%) | 394.74 | 320.08 - 421.69 | 1.4765 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5136 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1041 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0858 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0187 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8911 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9008 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.711 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8034 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.495 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1885 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.29
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 378, while middle bands are at 388 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.71 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 407.28 |
| 12 day DMA | 401.74 |
| 20 day DMA | 397.83 |
| 35 day DMA | 387.64 |
| 50 day DMA | 382.22 |
| 100 day DMA | 368.44 |
| 150 day DMA | 374.77 |
| 200 day DMA | 376.89 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.36 | 405.84 | 401.47 |
| 12 day EMA | 403.5 | 400.61 | 398.07 |
| 20 day EMA | 398.08 | 395.84 | 393.87 |
| 35 day EMA | 391.47 | 389.82 | 388.36 |
| 50 day EMA | 384.22 | 382.78 | 381.48 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.28 | 404.83 | 402.61 |
| 12 day SMA | 401.74 | 400.1 | 399.39 |
| 20 day SMA | 397.83 | 395.43 | 393 |
| 35 day SMA | 387.64 | 386.33 | 384.95 |
| 50 day SMA | 382.22 | 381.29 | 380.44 |
| 100 day SMA | 368.44 | 367.72 | 367.11 |
| 150 day SMA | 374.77 | 374.6 | 374.47 |
| 200 day SMA | 376.89 | 376.8 | 376.73 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
