DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 321.99 and 326.35
Intraday Target 1 | 320.98 |
Intraday Target 2 | 322.99 |
Intraday Target 3 | 325.34 |
Intraday Target 4 | 327.35 |
Intraday Target 5 | 329.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 325.00 (-0.61%) | 325.56 | 323.33 - 327.69 | 0.5526 times |
Thu 24 April 2025 | 326.99 (5.53%) | 316.47 | 316.34 - 328.38 | 0.7621 times |
Tue 22 April 2025 | 309.85 (3.78%) | 304.22 | 303.72 - 311.03 | 0.8203 times |
Mon 21 April 2025 | 298.56 (-5.45%) | 306.17 | 295.49 - 306.29 | 0.8399 times |
Tue 15 April 2025 | 315.77 (0.68%) | 314.52 | 314.52 - 319.94 | 0.7592 times |
Mon 14 April 2025 | 313.63 (1.37%) | 313.71 | 310.03 - 316.21 | 0.9324 times |
Fri 11 April 2025 | 309.38 (1.1%) | 302.57 | 298.13 - 311.22 | 1.0993 times |
Thu 10 April 2025 | 306.01 (-5.33%) | 315.57 | 296.41 - 315.59 | 1.1232 times |
Wed 09 April 2025 | 323.25 (12.14%) | 284.28 | 283.16 - 325.71 | 1.6761 times |
Tue 08 April 2025 | 288.25 (-1.79%) | 304.71 | 284.02 - 308.70 | 1.4349 times |
Mon 07 April 2025 | 293.49 (0.85%) | 282.91 | 274.03 - 299.74 | 1.6327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 310.25 and 343.14
Weekly Target 1 | 283.4 |
Weekly Target 2 | 304.2 |
Weekly Target 3 | 316.29 |
Weekly Target 4 | 337.09 |
Weekly Target 5 | 349.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 325.00 (2.92%) | 306.17 | 295.49 - 328.38 | 0.8615 times |
Tue 15 April 2025 | 315.77 (2.07%) | 313.71 | 310.03 - 319.94 | 0.4899 times |
Fri 11 April 2025 | 309.38 (6.31%) | 282.91 | 274.03 - 325.71 | 2.0173 times |
Fri 04 April 2025 | 291.03 (0%) | 304.41 | 284.22 - 304.69 | 0.5261 times |
Fri 04 April 2025 | 291.03 (-13.31%) | 331.41 | 284.22 - 349.36 | 1.4555 times |
Fri 28 March 2025 | 335.72 (-2.32%) | 348.49 | 334.26 - 356.11 | 0.4919 times |
Fri 21 March 2025 | 343.68 (2.94%) | 334.17 | 333.93 - 348.15 | 1.2046 times |
Fri 14 March 2025 | 333.87 (-3.07%) | 335.81 | 322.34 - 337.23 | 1.2326 times |
Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 0.764 times |
Fri 28 February 2025 | 373.33 (0.85%) | 372.51 | 359.71 - 373.42 | 0.9566 times |
Fri 21 February 2025 | 370.18 (-3.24%) | 380.86 | 368.59 - 384.17 | 0.5305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 261.85 and 337.18
Monthly Target 1 | 240.8 |
Monthly Target 2 | 282.9 |
Monthly Target 3 | 316.13 |
Monthly Target 4 | 358.23 |
Monthly Target 5 | 391.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 325.00 (-3.81%) | 337.22 | 274.03 - 349.36 | 1.3725 times |
Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.0399 times |
Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.947 times |
Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9489 times |
Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8431 times |
Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 0.9427 times |
Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.8552 times |
Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 0.9843 times |
Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 0.9573 times |
Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.1091 times |
Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.7742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 228.4 and 370.64
Yearly Target 1 | 196.19 |
Yearly Target 2 | 260.6 |
Yearly Target 3 | 338.43333333333 |
Yearly Target 4 | 402.84 |
Yearly Target 5 | 480.67 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 325.00 (-20.18%) | 391.18 | 274.03 - 416.27 | 0.6204 times |
Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.4657 times |
Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.4226 times |
Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.3459 times |
Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.1703 times |
Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.1556 times |
Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.9121 times |
Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 1.0306 times |
Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.635 times |
Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2418 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 315.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.81
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 21 points
Upper Bollinger band is at 359 and lower is at 279, while middle bands are at 299 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.51 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
DMA period | DMA value |
5 day DMA | 315.23 |
12 day DMA | 308.43 |
20 day DMA | 318.51 |
35 day DMA | 329.63 |
50 day DMA | 344.21 |
100 day DMA | 367.03 |
150 day DMA | 357.73 |
200 day DMA | 344.48 |
EMA (exponential moving average) of Dj Us DSAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.96 | 314.44 | 308.16 |
12 day EMA | 315.7 | 314.01 | 311.65 |
20 day EMA | 319.89 | 319.35 | 318.55 |
35 day EMA | 332.2 | 332.62 | 332.95 |
50 day EMA | 346.01 | 346.87 | 347.68 |
SMA (simple moving average) of Dj Us DSAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.23 | 312.96 | 309.44 |
12 day SMA | 308.43 | 305.6 | 304.53 |
20 day SMA | 318.51 | 319.45 | 320.32 |
35 day SMA | 329.63 | 330.82 | 331.9 |
50 day SMA | 344.21 | 345.6 | 346.88 |
100 day SMA | 367.03 | 367.51 | 367.98 |
150 day SMA | 357.73 | 357.67 | 357.56 |
200 day SMA | 344.48 | 344.33 | 344.15 |