Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.1 and 373.05
| Intraday Target 1 | 369.46 |
| Intraday Target 2 | 370.74 |
| Intraday Target 3 | 372.41 |
| Intraday Target 4 | 373.69 |
| Intraday Target 5 | 375.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.02 (0.26%) | 372.37 | 371.13 - 374.08 | 0.7898 times | Thu 21 May 2026 | 371.04 (0.81%) | 367.12 | 364.93 - 371.39 | 1.1284 times | Wed 20 May 2026 | 368.05 (1.14%) | 365.47 | 361.27 - 369.03 | 0.8856 times | Tue 19 May 2026 | 363.90 (-2.36%) | 371.59 | 363.61 - 371.59 | 0.9819 times | Mon 18 May 2026 | 372.71 (0.12%) | 371.38 | 370.17 - 376.68 | 0.8591 times | Fri 15 May 2026 | 372.27 (-1.97%) | 377.24 | 372.15 - 378.48 | 0.8958 times | Thu 14 May 2026 | 379.74 (1.27%) | 378.17 | 376.54 - 382.03 | 0.8529 times | Wed 13 May 2026 | 374.98 (-0.43%) | 374.14 | 370.93 - 376.74 | 1.0418 times | Tue 12 May 2026 | 376.61 (0.6%) | 373.31 | 370.05 - 377.86 | 1.4572 times | Mon 11 May 2026 | 374.35 (-0.53%) | 376.75 | 372.24 - 377.57 | 1.1076 times | Fri 08 May 2026 | 376.36 (1.29%) | 372.56 | 369.95 - 376.73 | 0.9642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 366.65 and 382.06
| Weekly Target 1 | 354.58 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 369.99 |
| Weekly Target 4 | 378.71 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.8147 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 0.9393 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.1346 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3728 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9618 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.3253 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9686 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9459 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0273 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5097 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.4058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 356.27 and 377.03
| Monthly Target 1 | 351.01 |
| Monthly Target 2 | 361.52 |
| Monthly Target 3 | 371.77333333333 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 392.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.02 (-1.24%) | 379.51 | 361.27 - 382.03 | 0.8732 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.3371 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3086 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5923 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8761 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9122 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8162 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0328 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7042 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5473 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6496 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 295.25 and 396.86
| Yearly Target 1 | 269.65 |
| Yearly Target 2 | 320.84 |
| Yearly Target 3 | 371.26333333333 |
| Yearly Target 4 | 422.45 |
| Yearly Target 5 | 472.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 372.02 (-5.4%) | 394.74 | 320.08 - 421.69 | 1.0907 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5821 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1541 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.135 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0648 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9314 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9416 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7432 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8397 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5174 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.197 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 4 points
Upper Bollinger band is at 381 and lower is at 366, while middle bands are at 369 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.74 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 369.54 |
| 12 day DMA | 372.8 |
| 20 day DMA | 372.8 |
| 35 day DMA | 367.84 |
| 50 day DMA | 356.76 |
| 100 day DMA | 369.9 |
| 150 day DMA | 374.49 |
| 200 day DMA | 382.57 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.87 | 370.3 | 369.93 |
| 12 day EMA | 371.66 | 371.59 | 371.69 |
| 20 day EMA | 370.53 | 370.37 | 370.3 |
| 35 day EMA | 364.03 | 363.56 | 363.12 |
| 50 day EMA | 356.95 | 356.34 | 355.74 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.54 | 369.59 | 371.33 |
| 12 day SMA | 372.8 | 373.25 | 373.45 |
| 20 day SMA | 372.8 | 372.64 | 372.62 |
| 35 day SMA | 367.84 | 366.81 | 365.8 |
| 50 day SMA | 356.76 | 356.01 | 355.28 |
| 100 day SMA | 369.9 | 370.18 | 370.49 |
| 150 day SMA | 374.49 | 374.54 | 374.7 |
| 200 day SMA | 382.57 | 382.78 | 382.99 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
