Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 403.32 and 411.47
| Intraday Target 1 | 397.01 |
| Intraday Target 2 | 401.47 |
| Intraday Target 3 | 405.16333333333 |
| Intraday Target 4 | 409.62 |
| Intraday Target 5 | 413.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.92 (3.83%) | 401.42 | 400.71 - 408.86 | 1.0098 times | Tue 14 July 2026 | 390.94 (1.07%) | 385.71 | 385.71 - 392.19 | 0.7346 times | Mon 13 July 2026 | 386.80 (0.51%) | 390.08 | 383.19 - 390.95 | 0.7051 times | Tue 07 July 2026 | 384.83 (0.02%) | 385.62 | 382.21 - 385.91 | 0.836 times | Mon 06 July 2026 | 384.75 (2.13%) | 379.07 | 378.39 - 385.03 | 0.8019 times | Thu 02 July 2026 | 376.73 (1.44%) | 374.98 | 373.11 - 378.82 | 0.9326 times | Wed 01 July 2026 | 371.37 (1.46%) | 367.05 | 366.94 - 374.66 | 0.8782 times | Tue 30 June 2026 | 366.02 (1.33%) | 362.52 | 362.27 - 367.59 | 1.1885 times | Mon 29 June 2026 | 361.20 (-0.47%) | 365.21 | 358.85 - 366.24 | 1.02 times | Fri 26 June 2026 | 362.91 (-0.54%) | 365.65 | 360.36 - 367.31 | 1.8932 times | Thu 25 June 2026 | 364.88 (0.26%) | 367.59 | 363.46 - 374.11 | 1.0331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 394.56 and 420.23
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 389.79 |
| Weekly Target 3 | 399.32333333333 |
| Weekly Target 4 | 415.46 |
| Weekly Target 5 | 424.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.92 (5.48%) | 390.08 | 383.19 - 408.86 | 0.5678 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.3796 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.9316 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.6019 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.992 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.1792 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.3713 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.8557 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.9851 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 1.1358 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.3719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 386.43 and 428.35
| Monthly Target 1 | 351.99 |
| Monthly Target 2 | 378.95 |
| Monthly Target 3 | 393.90666666667 |
| Monthly Target 4 | 420.87 |
| Monthly Target 5 | 435.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.92 (10.9%) | 367.05 | 366.94 - 408.86 | 0.2949 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.2199 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0131 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2686 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2416 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5108 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8312 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8655 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7744 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9799 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 363 and 464.61
| Yearly Target 1 | 280.95 |
| Yearly Target 2 | 343.44 |
| Yearly Target 3 | 382.56333333333 |
| Yearly Target 4 | 445.05 |
| Yearly Target 5 | 484.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 405.92 (3.22%) | 394.74 | 320.08 - 421.69 | 1.3722 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5321 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1176 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0991 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0312 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.902 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9118 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7197 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8132 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5011 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.13
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 357, while middle bands are at 368 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.81 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 376.69 |
| 20 day DMA | 378.56 |
| 35 day DMA | 374.87 |
| 50 day DMA | 374.49 |
| 100 day DMA | 362.65 |
| 150 day DMA | 373.84 |
| 200 day DMA | 377.47 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.66 | 384.53 | 381.32 |
| 12 day EMA | 383.21 | 379.08 | 376.92 |
| 20 day EMA | 379.73 | 376.97 | 375.5 |
| 35 day EMA | 377.26 | 375.57 | 374.66 |
| 50 day EMA | 375.95 | 374.73 | 374.07 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 384.81 | 380.9 |
| 12 day SMA | 376.69 | 374.19 | 373.58 |
| 20 day SMA | 378.56 | 376.73 | 375.88 |
| 35 day SMA | 374.87 | 373.67 | 373.15 |
| 50 day SMA | 374.49 | 373.78 | 373.37 |
| 100 day SMA | 362.65 | 362.4 | 362.31 |
| 150 day SMA | 373.84 | 373.63 | 373.49 |
| 200 day SMA | 377.47 | 377.51 | 377.62 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
