Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 375.88 and 385.87
| Intraday Target 1 | 373.96 |
| Intraday Target 2 | 377.79 |
| Intraday Target 3 | 383.94666666667 |
| Intraday Target 4 | 387.78 |
| Intraday Target 5 | 393.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.63 (-0.89%) | 389.91 | 380.11 - 390.10 | 1.5839 times | Wed 17 June 2026 | 385.06 (-0.64%) | 386.61 | 383.89 - 392.86 | 0.8817 times | Tue 16 June 2026 | 387.53 (1.41%) | 384.64 | 384.10 - 389.14 | 0.7218 times | Mon 15 June 2026 | 382.15 (0.48%) | 386.32 | 381.66 - 390.51 | 0.8761 times | Fri 12 June 2026 | 380.31 (1.5%) | 378.89 | 377.15 - 384.39 | 0.886 times | Thu 11 June 2026 | 374.69 (1.45%) | 369.91 | 366.88 - 375.01 | 0.9348 times | Wed 10 June 2026 | 369.34 (-1.21%) | 370.76 | 369.17 - 376.96 | 0.8974 times | Tue 09 June 2026 | 373.85 (2.08%) | 369.04 | 366.06 - 375.80 | 1.0306 times | Mon 08 June 2026 | 366.22 (-0.21%) | 367.31 | 365.43 - 369.68 | 1.0817 times | Fri 05 June 2026 | 366.99 (-1.91%) | 372.06 | 364.74 - 372.42 | 1.1062 times | Thu 04 June 2026 | 374.12 (4%) | 363.58 | 363.04 - 375.66 | 1.3315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 374.5 and 387.25
| Weekly Target 1 | 372.12 |
| Weekly Target 2 | 376.87 |
| Weekly Target 3 | 384.86666666667 |
| Weekly Target 4 | 389.62 |
| Weekly Target 5 | 397.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 0.8054 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 0.9574 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.1134 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.6948 times | Fri 22 May 2026 | 372.02 (-0.07%) | 371.38 | 361.27 - 376.68 | 0.7998 times | Fri 15 May 2026 | 372.27 (-1.09%) | 376.75 | 370.05 - 382.03 | 0.9222 times | Fri 08 May 2026 | 376.36 (0.18%) | 375.02 | 369.95 - 379.41 | 1.1139 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3477 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9442 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.3012 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 368.52 and 405.98
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 376.63 |
| Monthly Target 4 | 397.86 |
| Monthly Target 5 | 414.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.63 (2.93%) | 369.22 | 355.40 - 392.86 | 0.7704 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0215 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2792 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.252 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.5234 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.8381 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8727 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7809 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9881 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6737 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.5236 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 300.05 and 401.66
| Yearly Target 1 | 272.86 |
| Yearly Target 2 | 327.24 |
| Yearly Target 3 | 374.46666666667 |
| Yearly Target 4 | 428.85 |
| Yearly Target 5 | 476.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.63 (-2.95%) | 394.74 | 320.08 - 421.69 | 1.2501 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.5538 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1334 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1147 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0458 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9147 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9248 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7299 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8247 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5081 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 7 points
Upper Bollinger band is at 387 and lower is at 361, while middle bands are at 367 and 381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.45 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 383.34 |
| 12 day DMA | 375.14 |
| 20 day DMA | 373.63 |
| 35 day DMA | 373.67 |
| 50 day DMA | 371.68 |
| 100 day DMA | 364.16 |
| 150 day DMA | 373.16 |
| 200 day DMA | 379.6 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.87 | 381.99 | 380.46 |
| 12 day EMA | 377.85 | 377.16 | 375.72 |
| 20 day EMA | 375.41 | 374.76 | 373.68 |
| 35 day EMA | 372.13 | 371.57 | 370.78 |
| 50 day EMA | 370.12 | 369.65 | 369.02 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.34 | 381.95 | 378.8 |
| 12 day SMA | 375.14 | 374.03 | 372.81 |
| 20 day SMA | 373.63 | 372.95 | 371.89 |
| 35 day SMA | 373.67 | 373.23 | 372.81 |
| 50 day SMA | 371.68 | 371.02 | 370.04 |
| 100 day SMA | 364.16 | 364.4 | 364.55 |
| 150 day SMA | 373.16 | 373.11 | 373.04 |
| 200 day SMA | 379.6 | 379.73 | 379.85 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
