Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 426.35 and 432.6
| Intraday Target 1 | 421.43 |
| Intraday Target 2 | 425.02 |
| Intraday Target 3 | 427.68333333333 |
| Intraday Target 4 | 431.27 |
| Intraday Target 5 | 433.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 428.60 (0.89%) | 425.30 | 424.10 - 430.35 | 0.7198 times | Fri 21 August 2026 | 424.80 (1.31%) | 423.04 | 422.97 - 427.68 | 0.9081 times | Thu 20 August 2026 | 419.31 (-1.87%) | 426.17 | 419.31 - 427.72 | 0.8383 times | Wed 19 August 2026 | 427.30 (0.31%) | 428.82 | 426.49 - 433.91 | 1.0179 times | Tue 18 August 2026 | 425.97 (-0.21%) | 426.69 | 422.82 - 428.03 | 0.836 times | Mon 17 August 2026 | 426.87 (-1.48%) | 430.84 | 426.82 - 432.01 | 0.9853 times | Fri 14 August 2026 | 433.30 (-0.95%) | 437.26 | 432.62 - 437.26 | 0.9733 times | Thu 13 August 2026 | 437.44 (1.65%) | 431.70 | 430.49 - 438.47 | 1.2572 times | Wed 12 August 2026 | 430.36 (0.59%) | 430.51 | 425.90 - 430.89 | 1.1189 times | Tue 11 August 2026 | 427.85 (2.04%) | 419.67 | 419.59 - 429.65 | 1.3452 times | Mon 10 August 2026 | 419.31 (0.82%) | 414.56 | 414.41 - 419.64 | 0.9688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 426.35 and 432.6
| Weekly Target 1 | 421.43 |
| Weekly Target 2 | 425.02 |
| Weekly Target 3 | 427.68333333333 |
| Weekly Target 4 | 431.27 |
| Weekly Target 5 | 433.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 428.60 (0.89%) | 425.30 | 424.10 - 430.35 | 0.145 times | Fri 21 August 2026 | 424.80 (-1.96%) | 430.84 | 419.31 - 433.91 | 0.9237 times | Fri 14 August 2026 | 433.30 (4.18%) | 414.56 | 414.41 - 438.47 | 1.1408 times | Fri 07 August 2026 | 415.92 (3.29%) | 404.89 | 404.84 - 424.98 | 1.408 times | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.2882 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.9306 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 1.0305 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.4083 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 1.002 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.723 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 1.0669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 416.72 and 450.35
| Monthly Target 1 | 390.34 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 423.97 |
| Monthly Target 4 | 443.1 |
| Monthly Target 5 | 457.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 428.60 (6.44%) | 404.89 | 404.84 - 438.47 | 0.706 times | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8019 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1873 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 0.986 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.2347 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.2084 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4704 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.809 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.8423 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7537 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9537 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 374.34 and 492.73
| Yearly Target 1 | 277.33 |
| Yearly Target 2 | 352.96 |
| Yearly Target 3 | 395.71666666667 |
| Yearly Target 4 | 471.35 |
| Yearly Target 5 | 514.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 428.60 (8.99%) | 394.74 | 320.08 - 438.47 | 1.5689 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.4972 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.0921 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.0741 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0077 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.8814 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.8911 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7033 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.7947 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.4896 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1864 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 399, while middle bands are at 410 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.62 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 425.2 |
| 12 day DMA | 426.42 |
| 20 day DMA | 419.69 |
| 35 day DMA | 407.95 |
| 50 day DMA | 397.83 |
| 100 day DMA | 381.23 |
| 150 day DMA | 376.97 |
| 200 day DMA | 379.29 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.11 | 424.87 | 424.9 |
| 12 day EMA | 423.91 | 423.06 | 422.74 |
| 20 day EMA | 419.01 | 418 | 417.29 |
| 35 day EMA | 409.03 | 407.88 | 406.88 |
| 50 day EMA | 398.03 | 396.78 | 395.64 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.2 | 424.85 | 426.55 |
| 12 day SMA | 426.42 | 425.27 | 424.74 |
| 20 day SMA | 419.69 | 418.43 | 417.17 |
| 35 day SMA | 407.95 | 406.16 | 404.35 |
| 50 day SMA | 397.83 | 396.58 | 395.42 |
| 100 day SMA | 381.23 | 380.28 | 379.37 |
| 150 day SMA | 376.97 | 376.83 | 376.68 |
| 200 day SMA | 379.29 | 379.08 | 378.88 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
