Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 395.01 and 404.58
| Intraday Target 1 | 387.44 |
| Intraday Target 2 | 393 |
| Intraday Target 3 | 397.01333333333 |
| Intraday Target 4 | 402.57 |
| Intraday Target 5 | 406.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.55 (2.27%) | 391.46 | 391.46 - 401.03 | 1.5182 times | Mon 08 December 2025 | 389.70 (-0.34%) | 390.00 | 387.49 - 391.92 | 0.8879 times | Fri 05 December 2025 | 391.03 (0.44%) | 387.65 | 387.15 - 392.77 | 1.0658 times | Thu 04 December 2025 | 389.31 (0.51%) | 388.32 | 387.70 - 390.67 | 1.1929 times | Wed 03 December 2025 | 387.34 (2.75%) | 377.69 | 377.69 - 387.66 | 1.0565 times | Tue 02 December 2025 | 376.97 (0.14%) | 377.97 | 375.79 - 379.44 | 0.8333 times | Mon 01 December 2025 | 376.43 (-0.32%) | 373.34 | 372.76 - 379.38 | 1.1454 times | Fri 28 November 2025 | 377.62 (0.85%) | 376.42 | 375.72 - 379.45 | 0.4568 times | Wed 26 November 2025 | 374.45 (1.01%) | 370.94 | 370.94 - 377.24 | 0.8619 times | Tue 25 November 2025 | 370.70 (1.38%) | 366.88 | 363.34 - 371.56 | 0.9812 times | Mon 24 November 2025 | 365.65 (0.33%) | 363.71 | 361.79 - 366.95 | 1.2295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 393.02 and 406.56
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 390.35 |
| Weekly Target 3 | 395.69 |
| Weekly Target 4 | 403.89 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.55 (1.92%) | 390.00 | 387.49 - 401.03 | 0.4402 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 0.9685 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.6457 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.3848 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 0.9994 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.958 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.3048 times | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.1331 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.1143 times | Fri 10 October 2025 | 380.19 (-5.03%) | 402.36 | 380.16 - 404.30 | 1.0512 times | Fri 03 October 2025 | 400.32 (-1.9%) | 411.36 | 396.01 - 412.81 | 0.8678 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 385.66 and 413.93
| Monthly Target 1 | 362.51 |
| Monthly Target 2 | 380.53 |
| Monthly Target 3 | 390.78 |
| Monthly Target 4 | 408.8 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.55 (5.54%) | 373.34 | 372.76 - 401.03 | 0.4092 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1584 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.4658 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9995 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.8091 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.9219 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8931 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.1352 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.2571 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9507 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.8296 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 336.29 and 488.84
| Yearly Target 1 | 213.84 |
| Yearly Target 2 | 306.19 |
| Yearly Target 3 | 366.38666666667 |
| Yearly Target 4 | 458.74 |
| Yearly Target 5 | 518.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 398.55 (-2.11%) | 391.18 | 274.03 - 426.58 | 1.6404 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.289 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.271 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.2025 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0456 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0325 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8149 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9208 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5674 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.216 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 353, while middle bands are at 364 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.58 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 391.19 |
| 12 day DMA | 380.18 |
| 20 day DMA | 375.46 |
| 35 day DMA | 378.13 |
| 50 day DMA | 383.69 |
| 100 day DMA | 395.88 |
| 150 day DMA | 384.03 |
| 200 day DMA | 373.34 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.66 | 386.71 | 385.22 |
| 12 day EMA | 383.44 | 380.69 | 379.05 |
| 20 day EMA | 380.86 | 379 | 377.87 |
| 35 day EMA | 382.8 | 381.87 | 381.41 |
| 50 day EMA | 387 | 386.53 | 386.4 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.19 | 386.87 | 384.22 |
| 12 day SMA | 380.18 | 376.73 | 374.42 |
| 20 day SMA | 375.46 | 374.43 | 373.87 |
| 35 day SMA | 378.13 | 377.73 | 377.63 |
| 50 day SMA | 383.69 | 383.86 | 384.21 |
| 100 day SMA | 395.88 | 395.86 | 395.91 |
| 150 day SMA | 384.03 | 383.56 | 383.14 |
| 200 day SMA | 373.34 | 373.29 | 373.31 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
