Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 350.56 and 364.11
| Intraday Target 1 | 339.28 |
| Intraday Target 2 | 348.29 |
| Intraday Target 3 | 352.83 |
| Intraday Target 4 | 361.84 |
| Intraday Target 5 | 366.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 1.0274 times | Fri 10 April 2026 | 345.57 (-0.91%) | 348.96 | 342.98 - 348.96 | 0.8365 times | Thu 09 April 2026 | 348.75 (-0%) | 347.21 | 343.15 - 349.95 | 0.8899 times | Wed 08 April 2026 | 348.76 (3.77%) | 347.94 | 346.31 - 352.43 | 1.1211 times | Tue 07 April 2026 | 336.09 (0.29%) | 333.05 | 331.82 - 337.07 | 0.8168 times | Mon 06 April 2026 | 335.12 (-0.18%) | 335.88 | 333.64 - 337.02 | 0.8753 times | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.4534 times | Wed 01 April 2026 | 335.95 (-0.36%) | 341.02 | 335.24 - 341.23 | 1.0049 times | Tue 31 March 2026 | 337.15 (2.61%) | 333.09 | 329.96 - 338.55 | 1.0223 times | Mon 30 March 2026 | 328.56 (1.06%) | 327.43 | 326.24 - 333.38 | 0.9525 times | Fri 27 March 2026 | 325.11 (-2.37%) | 330.36 | 323.62 - 330.81 | 0.9592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 350.56 and 364.11
| Weekly Target 1 | 339.28 |
| Weekly Target 2 | 348.29 |
| Weekly Target 3 | 352.83 |
| Weekly Target 4 | 361.84 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.30 (3.39%) | 343.82 | 343.82 - 357.37 | 0.2338 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 1.0329 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 1.0087 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 1.0955 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.5436 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.4992 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.4896 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.7709 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 1.1095 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.2164 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.3092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 342.21 and 372.46
| Monthly Target 1 | 317.01 |
| Monthly Target 2 | 337.16 |
| Monthly Target 3 | 347.26333333333 |
| Monthly Target 4 | 367.41 |
| Monthly Target 5 | 377.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.30 (5.98%) | 341.02 | 327.12 - 357.37 | 0.5236 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.4559 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.8336 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.9747 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.0148 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.9081 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.149 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7835 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6342 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7227 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.7001 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 287.89 and 389.5
| Yearly Target 1 | 264.75 |
| Yearly Target 2 | 311.02 |
| Yearly Target 3 | 366.35666666667 |
| Yearly Target 4 | 412.63 |
| Yearly Target 5 | 467.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.30 (-9.14%) | 394.74 | 320.08 - 421.69 | 0.7983 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.6391 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.197 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1803 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1167 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.971 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.9588 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7568 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8551 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5269 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2006 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 318, while middle bands are at 327 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.85 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 347.29 |
| 12 day DMA | 338.93 |
| 20 day DMA | 335.07 |
| 35 day DMA | 342.29 |
| 50 day DMA | 353.11 |
| 100 day DMA | 372.89 |
| 150 day DMA | 380.77 |
| 200 day DMA | 384.5 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.19 | 343.63 | 342.66 |
| 12 day EMA | 342.34 | 339.62 | 338.54 |
| 20 day EMA | 341.67 | 340.03 | 339.45 |
| 35 day EMA | 347.96 | 347.41 | 347.52 |
| 50 day EMA | 356.45 | 356.42 | 356.86 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.29 | 342.86 | 340.89 |
| 12 day SMA | 338.93 | 337.03 | 336.07 |
| 20 day SMA | 335.07 | 333.9 | 333.34 |
| 35 day SMA | 342.29 | 342.59 | 343.21 |
| 50 day SMA | 353.11 | 353.83 | 354.86 |
| 100 day SMA | 372.89 | 373.15 | 373.5 |
| 150 day SMA | 380.77 | 381.12 | 381.54 |
| 200 day SMA | 384.5 | 384.46 | 384.52 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
