DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 381.63 and 384.82

Intraday Target 1378.97
Intraday Target 2381.09
Intraday Target 3382.15666666667
Intraday Target 4384.28
Intraday Target 5385.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 383.22 (0.79%) 381.27 380.03 - 383.22 1.019 times
Fri 14 February 2025 380.22 (0.84%) 378.02 377.36 - 381.11 0.896 times
Thu 13 February 2025 377.07 (0.65%) 377.27 373.00 - 377.28 0.9063 times
Wed 12 February 2025 374.65 (-1.43%) 375.00 371.77 - 375.44 0.9869 times
Tue 11 February 2025 380.08 (-1.21%) 381.78 376.59 - 381.85 1.0829 times
Mon 10 February 2025 384.73 (-0.9%) 389.79 382.08 - 391.02 0.8609 times
Fri 07 February 2025 388.23 (-1.41%) 394.42 388.03 - 394.79 0.96 times
Thu 06 February 2025 393.78 (-0.21%) 397.24 391.42 - 398.15 0.9558 times
Wed 05 February 2025 394.60 (0.92%) 389.72 387.36 - 394.97 1.1134 times
Tue 04 February 2025 390.99 (-1.81%) 399.48 389.61 - 399.48 1.2188 times
Mon 03 February 2025 398.19 (-2.76%) 399.73 393.43 - 401.10 1.171 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 381.63 and 384.82

Weekly Target 1378.97
Weekly Target 2381.09
Weekly Target 3382.15666666667
Weekly Target 4384.28
Weekly Target 5385.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 383.22 (0.79%) 381.27 380.03 - 383.22 0.3192 times
Fri 14 February 2025 380.22 (-2.06%) 389.79 371.77 - 391.02 1.4826 times
Fri 07 February 2025 388.23 (-5.19%) 399.73 387.36 - 401.10 1.6974 times
Fri 31 January 2025 409.49 (0.44%) 401.68 397.46 - 416.27 1.6595 times
Fri 24 January 2025 407.71 (3.08%) 399.06 397.57 - 408.89 1.1834 times
Fri 17 January 2025 395.54 (0%) 391.85 390.81 - 395.93 0.323 times
Fri 17 January 2025 395.54 (7.52%) 362.49 362.19 - 395.93 1.6138 times
Mon 13 January 2025 367.89 (0.35%) 362.49 362.19 - 368.21 0.3175 times
Fri 10 January 2025 366.59 (-4%) 377.80 366.11 - 381.86 0.578 times
Wed 08 January 2025 381.86 (-6.21%) 391.18 375.26 - 391.73 0.8256 times
Tue 26 November 2024 407.15 (0%) 406.73 403.75 - 407.74 0.2633 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 362.83 and 392.16

Monthly Target 1356.03
Monthly Target 2369.63
Monthly Target 3385.36333333333
Monthly Target 4398.96
Monthly Target 5414.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 383.22 (-6.42%) 399.73 371.77 - 401.10 0.5772 times
Fri 31 January 2025 409.49 (0.57%) 391.18 362.19 - 416.27 1.0723 times
Tue 26 November 2024 407.15 (10.13%) 371.00 364.90 - 412.19 0.9528 times
Thu 31 October 2024 369.71 (6.5%) 346.33 340.63 - 378.86 1.0653 times
Mon 30 September 2024 347.13 (5.22%) 327.58 312.26 - 351.77 0.9664 times
Fri 30 August 2024 329.92 (0.43%) 328.90 291.87 - 330.27 1.1123 times
Wed 31 July 2024 328.51 (11.25%) 297.01 292.71 - 332.55 1.0818 times
Fri 28 June 2024 295.30 (0.23%) 296.32 286.29 - 302.08 1.2533 times
Fri 31 May 2024 294.61 (4.6%) 282.02 280.55 - 304.39 0.8748 times
Tue 30 April 2024 281.65 (-7.86%) 305.48 281.06 - 305.55 1.0437 times
Thu 28 March 2024 305.69 (3.73%) 294.67 289.41 - 307.62 0.9445 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 12 points

Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.04 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 379.05
12 day DMA 387.94
20 day DMA 395.23
35 day DMA 391.4
50 day DMA 391.62
100 day DMA 369.51
150 day DMA 349.39
200 day DMA 335.1

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA381.6380.79381.08
12 day EMA386.31386.87388.08
20 day EMA388.95389.55390.53
35 day EMA390.23390.64391.25
50 day EMA388.79389.02389.38

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA379.05379.35380.95
12 day SMA387.94390.11392.65
20 day SMA395.23395.85396.61
35 day SMA391.4392.11392.76
50 day SMA391.62391.34391.13
100 day SMA369.51368.94368.38
150 day SMA349.39348.8348.2
200 day SMA335.1334.7334.32

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top