DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.56 and 378.39
| Intraday Target 1 | 364.57 |
| Intraday Target 2 | 368.72 |
| Intraday Target 3 | 372.4 |
| Intraday Target 4 | 376.55 |
| Intraday Target 5 | 380.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 372.87 (1.38%) | 368.91 | 368.25 - 376.08 | 0.6293 times | Tue 17 February 2026 | 367.81 (0.14%) | 370.56 | 362.88 - 371.76 | 0.7566 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.7902 times | Fri 13 February 2026 | 367.31 (1.1%) | 363.92 | 360.17 - 368.96 | 0.7902 times | Thu 12 February 2026 | 363.32 (-2.87%) | 376.31 | 356.25 - 378.77 | 1.1113 times | Wed 11 February 2026 | 374.07 (-1.74%) | 382.52 | 371.90 - 383.80 | 0.8843 times | Tue 10 February 2026 | 380.69 (-0.46%) | 382.04 | 376.95 - 387.75 | 0.9789 times | Mon 09 February 2026 | 382.46 (1.98%) | 373.78 | 373.60 - 383.47 | 1.0159 times | Fri 06 February 2026 | 375.02 (2.45%) | 372.23 | 371.18 - 375.86 | 1.2504 times | Thu 05 February 2026 | 366.05 (-3.57%) | 375.79 | 364.06 - 375.79 | 1.7928 times | Wed 04 February 2026 | 379.60 (1.03%) | 373.38 | 368.14 - 382.06 | 1.5676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 367.88 and 381.08
| Weekly Target 1 | 357.41 |
| Weekly Target 2 | 365.14 |
| Weekly Target 3 | 370.61 |
| Weekly Target 4 | 378.34 |
| Weekly Target 5 | 383.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 372.87 (1.51%) | 370.56 | 362.88 - 376.08 | 0.4705 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.2683 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.6231 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 2.465 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 1.2984 times | Fri 23 January 2026 | 398.90 (-4.4%) | 409.50 | 397.47 - 412.51 | 0.7865 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 0.9962 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 0.9637 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.5521 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.5762 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.1676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 345.02 and 384.11
| Monthly Target 1 | 335.73 |
| Monthly Target 2 | 354.3 |
| Monthly Target 3 | 374.82 |
| Monthly Target 4 | 393.39 |
| Monthly Target 5 | 413.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 372.87 (-5.05%) | 391.83 | 356.25 - 395.34 | 1.2554 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.0959 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.1411 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.021 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.292 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.881 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7131 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8126 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.7872 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0006 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 331.84 and 397.28
| Yearly Target 1 | 318.16 |
| Yearly Target 2 | 345.52 |
| Yearly Target 3 | 383.60333333333 |
| Yearly Target 4 | 410.96 |
| Yearly Target 5 | 449.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 372.87 (-5.18%) | 394.74 | 356.25 - 421.69 | 0.3651 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.7163 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2534 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2359 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.1693 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0167 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.004 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7924 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8954 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5517 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.53
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 357, while middle bands are at 370 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.44 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 367.72 |
| 12 day DMA | 372.69 |
| 20 day DMA | 382.2 |
| 35 day DMA | 392.7 |
| 50 day DMA | 394.49 |
| 100 day DMA | 389.35 |
| 150 day DMA | 395.43 |
| 200 day DMA | 385.98 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.4 | 369.16 | 369.84 |
| 12 day EMA | 374.87 | 375.23 | 376.58 |
| 20 day EMA | 380.21 | 380.98 | 382.37 |
| 35 day EMA | 385.46 | 386.2 | 387.28 |
| 50 day EMA | 391.01 | 391.75 | 392.73 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.72 | 367.96 | 370.54 |
| 12 day SMA | 372.69 | 374.42 | 376.49 |
| 20 day SMA | 382.2 | 383.81 | 385.43 |
| 35 day SMA | 392.7 | 393.47 | 394.41 |
| 50 day SMA | 394.49 | 394.86 | 395.29 |
| 100 day SMA | 389.35 | 389.8 | 390.32 |
| 150 day SMA | 395.43 | 395.6 | 395.75 |
| 200 day SMA | 385.98 | 385.75 | 385.55 |


