Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 393.39 and 406.35
| Intraday Target 1 | 391.12 |
| Intraday Target 2 | 395.65 |
| Intraday Target 3 | 404.08 |
| Intraday Target 4 | 408.61 |
| Intraday Target 5 | 417.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.18 (-4.1%) | 409.50 | 399.55 - 412.51 | 1.2167 times | Fri 16 January 2026 | 417.27 (-0.15%) | 417.55 | 417.12 - 421.69 | 1.0784 times | Thu 15 January 2026 | 417.88 (1.86%) | 415.14 | 414.46 - 419.92 | 1.0657 times | Wed 14 January 2026 | 410.23 (1.24%) | 403.66 | 400.88 - 410.34 | 1.0907 times | Tue 13 January 2026 | 405.22 (-0.89%) | 409.04 | 401.30 - 410.32 | 0.9784 times | Mon 12 January 2026 | 408.86 (0.13%) | 403.89 | 403.70 - 409.24 | 0.8146 times | Fri 09 January 2026 | 408.34 (0.27%) | 408.56 | 405.27 - 409.85 | 0.7993 times | Thu 08 January 2026 | 407.24 (1.17%) | 400.24 | 400.14 - 408.86 | 0.8542 times | Wed 07 January 2026 | 402.55 (-2.99%) | 414.49 | 401.82 - 414.60 | 1.1142 times | Tue 06 January 2026 | 414.97 (0.5%) | 413.29 | 410.61 - 415.65 | 0.9879 times | Mon 05 January 2026 | 412.92 (3.28%) | 401.12 | 401.12 - 416.56 | 1.1083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 393.39 and 406.35
| Weekly Target 1 | 391.12 |
| Weekly Target 2 | 395.65 |
| Weekly Target 3 | 404.08 |
| Weekly Target 4 | 408.61 |
| Weekly Target 5 | 417.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.18 (-4.1%) | 409.50 | 399.55 - 412.51 | 0.2753 times | Fri 16 January 2026 | 417.27 (2.19%) | 403.89 | 400.88 - 421.69 | 1.1377 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 1.1006 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.6305 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.658 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.3334 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.4928 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 1.0889 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.726 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.5569 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.1236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 396.74 and 425.14
| Monthly Target 1 | 376.65 |
| Monthly Target 2 | 388.42 |
| Monthly Target 3 | 405.05333333333 |
| Monthly Target 4 | 416.82 |
| Monthly Target 5 | 433.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.18 (1.76%) | 394.74 | 393.29 - 421.69 | 0.6576 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.2174 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.0893 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.3784 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9399 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7608 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.867 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8398 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0675 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.1822 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.894 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 396.74 and 425.14
| Yearly Target 1 | 376.65 |
| Yearly Target 2 | 388.42 |
| Yearly Target 3 | 405.05333333333 |
| Yearly Target 4 | 416.82 |
| Yearly Target 5 | 433.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 400.18 (1.76%) | 394.74 | 393.29 - 421.69 | 0.0984 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.7638 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2881 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2701 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.2016 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0449 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0318 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8143 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9202 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.567 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2159 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.08
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 8 points
Upper Bollinger band is at 419 and lower is at 391, while middle bands are at 398 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.19 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 410.16 |
| 12 day DMA | 408.79 |
| 20 day DMA | 404.68 |
| 35 day DMA | 399.26 |
| 50 day DMA | 390.53 |
| 100 day DMA | 395.08 |
| 150 day DMA | 393.48 |
| 200 day DMA | 379.4 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.89 | 413.24 | 411.23 |
| 12 day EMA | 407.56 | 408.9 | 407.38 |
| 20 day EMA | 404.65 | 405.12 | 403.84 |
| 35 day EMA | 397.9 | 397.77 | 396.62 |
| 50 day EMA | 391.26 | 390.9 | 389.82 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.16 | 411.89 | 410.11 |
| 12 day SMA | 408.79 | 408.21 | 406.5 |
| 20 day SMA | 404.68 | 404.38 | 403.2 |
| 35 day SMA | 399.26 | 398.53 | 397.2 |
| 50 day SMA | 390.53 | 390.03 | 389.11 |
| 100 day SMA | 395.08 | 395.14 | 395.07 |
| 150 day SMA | 393.48 | 393.19 | 392.75 |
| 200 day SMA | 379.4 | 379.12 | 378.75 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
