DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 321.99 and 326.35

Intraday Target 1320.98
Intraday Target 2322.99
Intraday Target 3325.34
Intraday Target 4327.35
Intraday Target 5329.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 325.00 (-0.61%) 325.56 323.33 - 327.69 0.5526 times
Thu 24 April 2025 326.99 (5.53%) 316.47 316.34 - 328.38 0.7621 times
Tue 22 April 2025 309.85 (3.78%) 304.22 303.72 - 311.03 0.8203 times
Mon 21 April 2025 298.56 (-5.45%) 306.17 295.49 - 306.29 0.8399 times
Tue 15 April 2025 315.77 (0.68%) 314.52 314.52 - 319.94 0.7592 times
Mon 14 April 2025 313.63 (1.37%) 313.71 310.03 - 316.21 0.9324 times
Fri 11 April 2025 309.38 (1.1%) 302.57 298.13 - 311.22 1.0993 times
Thu 10 April 2025 306.01 (-5.33%) 315.57 296.41 - 315.59 1.1232 times
Wed 09 April 2025 323.25 (12.14%) 284.28 283.16 - 325.71 1.6761 times
Tue 08 April 2025 288.25 (-1.79%) 304.71 284.02 - 308.70 1.4349 times
Mon 07 April 2025 293.49 (0.85%) 282.91 274.03 - 299.74 1.6327 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 310.25 and 343.14

Weekly Target 1283.4
Weekly Target 2304.2
Weekly Target 3316.29
Weekly Target 4337.09
Weekly Target 5349.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 325.00 (2.92%) 306.17 295.49 - 328.38 0.8615 times
Tue 15 April 2025 315.77 (2.07%) 313.71 310.03 - 319.94 0.4899 times
Fri 11 April 2025 309.38 (6.31%) 282.91 274.03 - 325.71 2.0173 times
Fri 04 April 2025 291.03 (0%) 304.41 284.22 - 304.69 0.5261 times
Fri 04 April 2025 291.03 (-13.31%) 331.41 284.22 - 349.36 1.4555 times
Fri 28 March 2025 335.72 (-2.32%) 348.49 334.26 - 356.11 0.4919 times
Fri 21 March 2025 343.68 (2.94%) 334.17 333.93 - 348.15 1.2046 times
Fri 14 March 2025 333.87 (-3.07%) 335.81 322.34 - 337.23 1.2326 times
Fri 07 March 2025 344.43 (-7.74%) 376.09 332.37 - 378.00 0.764 times
Fri 28 February 2025 373.33 (0.85%) 372.51 359.71 - 373.42 0.9566 times
Fri 21 February 2025 370.18 (-3.24%) 380.86 368.59 - 384.17 0.5305 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 261.85 and 337.18

Monthly Target 1240.8
Monthly Target 2282.9
Monthly Target 3316.13
Monthly Target 4358.23
Monthly Target 5391.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 325.00 (-3.81%) 337.22 274.03 - 349.36 1.3725 times
Mon 31 March 2025 337.88 (-9.5%) 376.09 322.34 - 378.00 1.0399 times
Fri 28 February 2025 373.33 (-8.83%) 399.73 359.71 - 401.10 0.947 times
Fri 31 January 2025 409.49 (0.57%) 391.18 362.19 - 416.27 0.9489 times
Tue 26 November 2024 407.15 (10.13%) 371.00 364.90 - 412.19 0.8431 times
Thu 31 October 2024 369.71 (6.5%) 346.33 340.63 - 378.86 0.9427 times
Mon 30 September 2024 347.13 (5.22%) 327.58 312.26 - 351.77 0.8552 times
Fri 30 August 2024 329.92 (0.43%) 328.90 291.87 - 330.27 0.9843 times
Wed 31 July 2024 328.51 (11.25%) 297.01 292.71 - 332.55 0.9573 times
Fri 28 June 2024 295.30 (0.23%) 296.32 286.29 - 302.08 1.1091 times
Fri 31 May 2024 294.61 (4.6%) 282.02 280.55 - 304.39 0.7742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 228.4 and 370.64

Yearly Target 1196.19
Yearly Target 2260.6
Yearly Target 3338.43333333333
Yearly Target 4402.84
Yearly Target 5480.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 325.00 (-20.18%) 391.18 274.03 - 416.27 0.6204 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.4657 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.4226 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.3459 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 1.1703 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 1.1556 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.9121 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 1.0306 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.635 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.2418 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 315.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.81

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 21 points

Upper Bollinger band is at 359 and lower is at 279, while middle bands are at 299 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.51 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 315.23
12 day DMA 308.43
20 day DMA 318.51
35 day DMA 329.63
50 day DMA 344.21
100 day DMA 367.03
150 day DMA 357.73
200 day DMA 344.48

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA317.96314.44308.16
12 day EMA315.7314.01311.65
20 day EMA319.89319.35318.55
35 day EMA332.2332.62332.95
50 day EMA346.01346.87347.68

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA315.23312.96309.44
12 day SMA308.43305.6304.53
20 day SMA318.51319.45320.32
35 day SMA329.63330.82331.9
50 day SMA344.21345.6346.88
100 day SMA367.03367.51367.98
150 day SMA357.73357.67357.56
200 day SMA344.48344.33344.15

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top