Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 371.92 and 378.02
| Intraday Target 1 | 367.36 |
| Intraday Target 2 | 370.38 |
| Intraday Target 3 | 373.45666666667 |
| Intraday Target 4 | 376.48 |
| Intraday Target 5 | 379.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 373.41 (0.32%) | 372.71 | 370.43 - 376.53 | 1.0928 times | Mon 04 May 2026 | 372.21 (-0.92%) | 375.02 | 371.15 - 378.76 | 0.9172 times | Fri 01 May 2026 | 375.67 (-0.27%) | 379.51 | 375.43 - 381.16 | 1.1765 times | Thu 30 April 2026 | 376.70 (2.85%) | 365.31 | 363.34 - 377.23 | 1.5478 times | Wed 29 April 2026 | 366.27 (-1.09%) | 370.21 | 363.97 - 371.02 | 0.9544 times | Tue 28 April 2026 | 370.30 (-0.01%) | 372.07 | 368.35 - 373.43 | 0.9431 times | Mon 27 April 2026 | 370.35 (0.42%) | 368.67 | 368.18 - 372.26 | 0.9787 times | Fri 24 April 2026 | 368.81 (-0.5%) | 371.19 | 367.70 - 371.71 | 0.7342 times | Thu 23 April 2026 | 370.67 (-2.24%) | 375.61 | 365.73 - 376.82 | 0.9082 times | Wed 22 April 2026 | 379.15 (0.64%) | 381.00 | 377.59 - 382.87 | 0.7471 times | Tue 21 April 2026 | 376.73 (0.72%) | 376.32 | 375.72 - 383.82 | 0.8302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 367.76 and 376.09
| Weekly Target 1 | 365.87 |
| Weekly Target 2 | 369.64 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 377.97 |
| Weekly Target 5 | 382.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 373.41 (-0.6%) | 375.02 | 370.43 - 378.76 | 0.4734 times | Fri 01 May 2026 | 375.67 (1.86%) | 368.67 | 363.34 - 381.16 | 1.3191 times | Fri 24 April 2026 | 368.81 (-1.05%) | 371.76 | 365.73 - 383.82 | 0.9242 times | Fri 17 April 2026 | 372.73 (7.86%) | 343.82 | 343.82 - 378.93 | 1.2735 times | Fri 10 April 2026 | 345.57 (2.93%) | 335.88 | 331.82 - 352.43 | 0.9308 times | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.9089 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9871 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4898 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.3509 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.3422 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.5957 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 366.56 and 377.29
| Monthly Target 1 | 364.27 |
| Monthly Target 2 | 368.84 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 379.57 |
| Monthly Target 5 | 385.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 373.41 (-0.87%) | 379.51 | 370.43 - 381.16 | 0.2279 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.4194 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.3892 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.7496 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.93 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.9683 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.8665 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.0964 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.7476 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6052 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.6896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 295.94 and 397.55
| Yearly Target 1 | 270.12 |
| Yearly Target 2 | 321.76 |
| Yearly Target 3 | 371.72666666667 |
| Yearly Target 4 | 423.37 |
| Yearly Target 5 | 473.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 373.41 (-5.05%) | 394.74 | 320.08 - 421.69 | 0.9792 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.6069 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.1735 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.1571 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.0947 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 0.9519 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 0.94 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.7419 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.8383 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5165 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.1967 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 349, while middle bands are at 359 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.64 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 372.86 |
| 20 day DMA | 367.61 |
| 35 day DMA | 352.09 |
| 50 day DMA | 351.18 |
| 100 day DMA | 372.84 |
| 150 day DMA | 376.63 |
| 200 day DMA | 384.37 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 372.79 | 373.08 |
| 12 day EMA | 370.45 | 369.91 | 369.49 |
| 20 day EMA | 366.17 | 365.41 | 364.69 |
| 35 day EMA | 361.48 | 360.78 | 360.11 |
| 50 day EMA | 354.71 | 353.95 | 353.2 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 372.23 | 371.86 |
| 12 day SMA | 372.86 | 372.8 | 372.4 |
| 20 day SMA | 367.61 | 365.75 | 363.89 |
| 35 day SMA | 352.09 | 350.85 | 349.76 |
| 50 day SMA | 351.18 | 351.17 | 351.08 |
| 100 day SMA | 372.84 | 373.01 | 373.19 |
| 150 day SMA | 376.63 | 376.93 | 377.24 |
| 200 day SMA | 384.37 | 384.49 | 384.58 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
