Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 405.56 and 415.02
| Intraday Target 1 | 397.69 |
| Intraday Target 2 | 403.96 |
| Intraday Target 3 | 407.15 |
| Intraday Target 4 | 413.42 |
| Intraday Target 5 | 416.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 410.23 (1.24%) | 403.66 | 400.88 - 410.34 | 1.1828 times | Tue 13 January 2026 | 405.22 (-0.89%) | 409.04 | 401.30 - 410.32 | 1.0611 times | Mon 12 January 2026 | 408.86 (0.13%) | 403.89 | 403.70 - 409.24 | 0.8834 times | Fri 09 January 2026 | 408.34 (0.27%) | 408.56 | 405.27 - 409.85 | 0.8668 times | Thu 08 January 2026 | 407.24 (1.17%) | 400.24 | 400.14 - 408.86 | 0.9264 times | Wed 07 January 2026 | 402.55 (-2.99%) | 414.49 | 401.82 - 414.60 | 1.2083 times | Tue 06 January 2026 | 414.97 (0.5%) | 413.29 | 410.61 - 415.65 | 1.0713 times | Mon 05 January 2026 | 412.92 (3.28%) | 401.12 | 401.12 - 416.56 | 1.2019 times | Fri 02 January 2026 | 399.81 (1.67%) | 394.74 | 393.29 - 400.10 | 0.9255 times | Wed 31 December 2025 | 393.25 (-0.88%) | 396.49 | 393.25 - 396.75 | 0.6725 times | Tue 30 December 2025 | 396.75 (-0.75%) | 399.43 | 396.65 - 399.62 | 0.6478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 405.56 and 415.02
| Weekly Target 1 | 397.69 |
| Weekly Target 2 | 403.96 |
| Weekly Target 3 | 407.15 |
| Weekly Target 4 | 413.42 |
| Weekly Target 5 | 416.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 410.23 (0.46%) | 403.89 | 400.88 - 410.34 | 0.6297 times | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 1.062 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.6084 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.6349 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.2867 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.4405 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 1.0507 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.7005 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.5023 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.0842 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 1.0393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 401.76 and 425.03
| Monthly Target 1 | 383.42 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 406.69333333333 |
| Monthly Target 4 | 420.1 |
| Monthly Target 5 | 429.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 410.23 (4.32%) | 394.74 | 393.29 - 416.56 | 0.4818 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.2403 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1098 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.4043 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9576 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7752 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8833 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8556 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.0876 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.2044 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9108 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 401.76 and 425.03
| Yearly Target 1 | 383.42 |
| Yearly Target 2 | 396.83 |
| Yearly Target 3 | 406.69333333333 |
| Yearly Target 4 | 420.1 |
| Yearly Target 5 | 429.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 410.23 (4.32%) | 394.74 | 393.29 - 416.56 | 0.0709 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.7687 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2916 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2736 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.205 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0478 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0346 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8166 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9227 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5685 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.2165 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 390, while middle bands are at 396 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.93 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 407.98 |
| 12 day DMA | 404.99 |
| 20 day DMA | 402.06 |
| 35 day DMA | 395.71 |
| 50 day DMA | 388.25 |
| 100 day DMA | 394.89 |
| 150 day DMA | 392.31 |
| 200 day DMA | 378.39 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.9 | 406.74 | 407.5 |
| 12 day EMA | 405.47 | 404.61 | 404.5 |
| 20 day EMA | 402.42 | 401.6 | 401.22 |
| 35 day EMA | 396.03 | 395.19 | 394.6 |
| 50 day EMA | 389.86 | 389.03 | 388.37 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.98 | 406.44 | 408.39 |
| 12 day SMA | 404.99 | 404.21 | 403.91 |
| 20 day SMA | 402.06 | 401.42 | 401.15 |
| 35 day SMA | 395.71 | 394.4 | 393.02 |
| 50 day SMA | 388.25 | 387.59 | 387.09 |
| 100 day SMA | 394.89 | 394.79 | 394.76 |
| 150 day SMA | 392.31 | 391.92 | 391.56 |
| 200 day SMA | 378.39 | 378.04 | 377.73 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
