ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 370.56 and 378.39

Intraday Target 1364.57
Intraday Target 2368.72
Intraday Target 3372.4
Intraday Target 4376.55
Intraday Target 5380.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 372.87 (1.38%) 368.91 368.25 - 376.08 0.6293 times
Tue 17 February 2026 367.81 (0.14%) 370.56 362.88 - 371.76 0.7566 times
Fri 13 February 2026 367.31 (0%) 363.92 360.17 - 368.96 0.7902 times
Fri 13 February 2026 367.31 (1.1%) 363.92 360.17 - 368.96 0.7902 times
Thu 12 February 2026 363.32 (-2.87%) 376.31 356.25 - 378.77 1.1113 times
Wed 11 February 2026 374.07 (-1.74%) 382.52 371.90 - 383.80 0.8843 times
Tue 10 February 2026 380.69 (-0.46%) 382.04 376.95 - 387.75 0.9789 times
Mon 09 February 2026 382.46 (1.98%) 373.78 373.60 - 383.47 1.0159 times
Fri 06 February 2026 375.02 (2.45%) 372.23 371.18 - 375.86 1.2504 times
Thu 05 February 2026 366.05 (-3.57%) 375.79 364.06 - 375.79 1.7928 times
Wed 04 February 2026 379.60 (1.03%) 373.38 368.14 - 382.06 1.5676 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 367.88 and 381.08

Weekly Target 1357.41
Weekly Target 2365.14
Weekly Target 3370.61
Weekly Target 4378.34
Weekly Target 5383.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 372.87 (1.51%) 370.56 362.88 - 376.08 0.4705 times
Fri 13 February 2026 367.31 (0%) 363.92 360.17 - 368.96 0.2683 times
Fri 13 February 2026 367.31 (-2.06%) 373.78 356.25 - 387.75 1.6231 times
Fri 06 February 2026 375.02 (-4.5%) 391.83 364.06 - 395.34 2.465 times
Fri 30 January 2026 392.71 (-1.55%) 399.93 389.16 - 401.85 1.2984 times
Fri 23 January 2026 398.90 (-4.4%) 409.50 397.47 - 412.51 0.7865 times
Fri 16 January 2026 417.27 (2.19%) 403.89 400.88 - 421.69 0.9962 times
Fri 09 January 2026 408.34 (2.13%) 401.12 400.14 - 416.56 0.9637 times
Fri 02 January 2026 399.81 (-0.25%) 401.04 393.25 - 401.48 0.5521 times
Fri 26 December 2025 400.82 (1.81%) 394.82 394.82 - 403.29 0.5762 times
Fri 19 December 2025 393.71 (-1.53%) 402.07 392.96 - 402.93 1.1676 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 345.02 and 384.11

Monthly Target 1335.73
Monthly Target 2354.3
Monthly Target 3374.82
Monthly Target 4393.39
Monthly Target 5413.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 372.87 (-5.05%) 391.83 356.25 - 395.34 1.2554 times
Fri 30 January 2026 392.71 (-0.14%) 394.74 389.16 - 421.69 1.0959 times
Wed 31 December 2025 393.25 (4.14%) 373.34 372.76 - 409.13 1.1411 times
Fri 28 November 2025 377.62 (0.66%) 370.95 355.29 - 386.68 1.021 times
Fri 31 October 2025 375.14 (-7.13%) 401.09 371.37 - 404.68 1.292 times
Tue 30 September 2025 403.95 (-1.15%) 401.22 396.25 - 426.58 0.881 times
Fri 29 August 2025 408.64 (0.48%) 398.10 391.56 - 419.77 0.7131 times
Thu 31 July 2025 406.68 (8.09%) 374.48 373.92 - 416.71 0.8126 times
Mon 30 June 2025 376.23 (7.18%) 349.17 345.24 - 379.33 0.7872 times
Fri 30 May 2025 351.01 (7.41%) 327.61 325.44 - 362.88 1.0006 times
Wed 30 April 2025 326.79 (-3.28%) 337.22 274.03 - 349.36 1.1081 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAG are 331.84 and 397.28

Yearly Target 1318.16
Yearly Target 2345.52
Yearly Target 3383.60333333333
Yearly Target 4410.96
Yearly Target 5449.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 372.87 (-5.18%) 394.74 356.25 - 421.69 0.3651 times
Wed 31 December 2025 393.25 (-3.41%) 391.18 274.03 - 426.58 1.7163 times
Tue 26 November 2024 407.15 (43.15%) 281.77 271.03 - 412.19 1.2534 times
Fri 29 December 2023 284.42 (18.16%) 250.56 211.21 - 287.43 1.2359 times
Wed 21 December 2022 240.71 (-23.06%) 314.22 188.08 - 320.75 1.1693 times
Fri 31 December 2021 312.87 (37.62%) 228.36 221.03 - 333.81 1.0167 times
Thu 31 December 2020 227.34 (11.72%) 204.55 119.68 - 228.10 1.004 times
Tue 31 December 2019 203.49 (23.05%) 163.81 161.54 - 206.93 0.7924 times
Mon 31 December 2018 165.37 (-26.83%) 227.08 152.33 - 249.02 0.8954 times
Wed 27 December 2017 226.02 (26.93%) 181.17 178.70 - 228.07 0.5517 times
Fri 30 December 2016 178.07 (0%) 154.39 138.57 - 185.03 0.2101 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.53

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 13 points

Upper Bollinger band is at 408 and lower is at 357, while middle bands are at 370 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.44 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 367.72
12 day DMA 372.69
20 day DMA 382.2
35 day DMA 392.7
50 day DMA 394.49
100 day DMA 389.35
150 day DMA 395.43
200 day DMA 385.98

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA370.4369.16369.84
12 day EMA374.87375.23376.58
20 day EMA380.21380.98382.37
35 day EMA385.46386.2387.28
50 day EMA391.01391.75392.73

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA367.72367.96370.54
12 day SMA372.69374.42376.49
20 day SMA382.2383.81385.43
35 day SMA392.7393.47394.41
50 day SMA394.49394.86395.29
100 day SMA389.35389.8390.32
150 day SMA395.43395.6395.75
200 day SMA385.98385.75385.55

Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top