Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAG
- DSAG Experts view
- Tomorrow's Movement DSAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 404.52 and 409.1
| Intraday Target 1 | 403.24 |
| Intraday Target 2 | 405.79 |
| Intraday Target 3 | 407.82 |
| Intraday Target 4 | 410.37 |
| Intraday Target 5 | 412.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.34 (0.27%) | 408.56 | 405.27 - 409.85 | 0.9741 times | Thu 08 January 2026 | 407.24 (1.17%) | 400.24 | 400.14 - 408.86 | 1.0411 times | Wed 07 January 2026 | 402.55 (-2.99%) | 414.49 | 401.82 - 414.60 | 1.3579 times | Tue 06 January 2026 | 414.97 (0.5%) | 413.29 | 410.61 - 415.65 | 1.2039 times | Mon 05 January 2026 | 412.92 (3.28%) | 401.12 | 401.12 - 416.56 | 1.3507 times | Fri 02 January 2026 | 399.81 (1.67%) | 394.74 | 393.29 - 400.10 | 1.04 times | Wed 31 December 2025 | 393.25 (-0.88%) | 396.49 | 393.25 - 396.75 | 0.7557 times | Tue 30 December 2025 | 396.75 (-0.75%) | 399.43 | 396.65 - 399.62 | 0.728 times | Mon 29 December 2025 | 399.74 (-0.27%) | 401.04 | 398.70 - 401.48 | 0.8723 times | Fri 26 December 2025 | 400.82 (-0.22%) | 401.45 | 399.52 - 402.03 | 0.6763 times | Wed 24 December 2025 | 401.69 (0.28%) | 401.14 | 400.23 - 403.29 | 0.5623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 404.24 and 420.66
| Weekly Target 1 | 391.93 |
| Weekly Target 2 | 400.13 |
| Weekly Target 3 | 408.34666666667 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 424.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.34 (2.13%) | 401.12 | 400.14 - 416.56 | 1.0202 times | Fri 02 January 2026 | 399.81 (-0.25%) | 401.04 | 393.25 - 401.48 | 0.5845 times | Fri 26 December 2025 | 400.82 (1.81%) | 394.82 | 394.82 - 403.29 | 0.6099 times | Fri 19 December 2025 | 393.71 (-1.53%) | 402.07 | 392.96 - 402.93 | 1.236 times | Fri 12 December 2025 | 399.82 (2.25%) | 390.00 | 387.49 - 409.13 | 1.3838 times | Fri 05 December 2025 | 391.03 (3.55%) | 373.34 | 372.76 - 392.77 | 1.0094 times | Fri 28 November 2025 | 377.62 (3.61%) | 363.71 | 361.79 - 379.45 | 0.673 times | Fri 21 November 2025 | 364.45 (-2.05%) | 370.50 | 355.29 - 370.96 | 1.4432 times | Fri 14 November 2025 | 372.08 (-1.69%) | 381.36 | 367.78 - 386.68 | 1.0415 times | Fri 07 November 2025 | 378.49 (0.89%) | 370.95 | 368.10 - 378.99 | 0.9984 times | Fri 31 October 2025 | 375.14 (-3.11%) | 390.85 | 371.37 - 392.87 | 1.3599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 400.82 and 424.09
| Monthly Target 1 | 382.79 |
| Monthly Target 2 | 395.57 |
| Monthly Target 3 | 406.06333333333 |
| Monthly Target 4 | 418.84 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.34 (3.84%) | 394.74 | 393.29 - 416.56 | 0.3255 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.2607 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 1.1281 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.4274 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.9733 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.7879 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.8978 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.8697 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.1055 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.2242 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9258 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAG are 400.82 and 424.09
| Yearly Target 1 | 382.79 |
| Yearly Target 2 | 395.57 |
| Yearly Target 3 | 406.06333333333 |
| Yearly Target 4 | 418.84 |
| Yearly Target 5 | 429.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 408.34 (3.84%) | 394.74 | 393.29 - 416.56 | 0.0473 times | Wed 31 December 2025 | 393.25 (-3.41%) | 391.18 | 274.03 - 426.58 | 1.7729 times | Tue 26 November 2024 | 407.15 (43.15%) | 281.77 | 271.03 - 412.19 | 1.2947 times | Fri 29 December 2023 | 284.42 (18.16%) | 250.56 | 211.21 - 287.43 | 1.2767 times | Wed 21 December 2022 | 240.71 (-23.06%) | 314.22 | 188.08 - 320.75 | 1.2078 times | Fri 31 December 2021 | 312.87 (37.62%) | 228.36 | 221.03 - 333.81 | 1.0503 times | Thu 31 December 2020 | 227.34 (11.72%) | 204.55 | 119.68 - 228.10 | 1.0371 times | Tue 31 December 2019 | 203.49 (23.05%) | 163.81 | 161.54 - 206.93 | 0.8185 times | Mon 31 December 2018 | 165.37 (-26.83%) | 227.08 | 152.33 - 249.02 | 0.9249 times | Wed 27 December 2017 | 226.02 (26.93%) | 181.17 | 178.70 - 228.07 | 0.5699 times | Fri 30 December 2016 | 178.07 (0%) | 154.39 | 138.57 - 185.03 | 0.217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.65
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 389, while middle bands are at 395 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 409.2 |
| 12 day DMA | 403.22 |
| 20 day DMA | 401.09 |
| 35 day DMA | 391.68 |
| 50 day DMA | 386.64 |
| 100 day DMA | 394.74 |
| 150 day DMA | 391.17 |
| 200 day DMA | 377.35 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.82 | 406.06 | 405.47 |
| 12 day EMA | 403.71 | 402.87 | 402.08 |
| 20 day EMA | 400.4 | 399.57 | 398.76 |
| 35 day EMA | 394.67 | 393.86 | 393.07 |
| 50 day EMA | 388.96 | 388.17 | 387.39 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.2 | 407.5 | 404.7 |
| 12 day SMA | 403.22 | 402.66 | 401.53 |
| 20 day SMA | 401.09 | 400.97 | 400.53 |
| 35 day SMA | 391.68 | 390.27 | 388.9 |
| 50 day SMA | 386.64 | 386.24 | 385.84 |
| 100 day SMA | 394.74 | 394.74 | 394.82 |
| 150 day SMA | 391.17 | 390.8 | 390.42 |
| 200 day SMA | 377.35 | 376.93 | 376.55 |
Videos related to: DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
