INDICES Stock DSAG Historical charts - DJ US ASSETMNG
Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES
Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Wed Sep 2024 | 346.03 | 345.68 to 349.91 | -0.94% | 0.79 times |
24 Tue Sep 2024 | 349.30 | 347.11 to 349.50 | 0.26% | 0.82 times |
23 Mon Sep 2024 | 348.41 | 347.59 to 351.77 | 0.09% | 0.81 times |
20 Fri Sep 2024 | 348.09 | 346.72 to 349.74 | -0.56% | 2.05 times |
19 Thu Sep 2024 | 350.05 | 344.77 to 350.76 | 2.3% | 0.98 times |
18 Wed Sep 2024 | 342.19 | 337.92 to 346.52 | 0.64% | 0.85 times |
17 Tue Sep 2024 | 340.03 | 336.78 to 341.55 | 1.04% | 0.95 times |
16 Mon Sep 2024 | 336.52 | 331.04 to 336.95 | 1.93% | 0.86 times |
13 Fri Sep 2024 | 330.16 | 327.38 to 331.24 | 1.31% | 0.92 times |
12 Thu Sep 2024 | 325.88 | 320.03 to 326.18 | 1.28% | 0.91 times |
11 Wed Sep 2024 | 321.77 | 312.26 to 322.07 | 0.08% | 0.86 times |
10 Tue Sep 2024 | 321.51 | 315.64 to 321.94 | 0.4% | 0.75 times |
Technical analysis forecast of DSAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAG DSAG at this time. Stock is rising and might rise more.
It appears as if DSAG DSAG gave a large move recently.
Stock of DSAG (DSAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.7 as stoploss in an intra day sell trade for a target of 335.09. However, stock will show a bullish move above 346.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance