ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAG Historical charts - DJ US ASSETMNG

Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES

Moving Averages for

  • 5Day Average: 375.44
  • 12Day Average: 373.51
  • 20Day Average: 373.14
  • 50Day Average: 352.93
  • 100Day Average: 371.59
  • 150Day Average: 375.56

DSAG Indicators & signals

Indicator MACD (12,26,9)

373.14, 367.45, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.37, 23.82, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 374.35 372.24 to 377.57 -0.53% 0.77 times
08 Fri May 2026 376.36 369.95 to 376.73 1.29% 0.67 times
07 Thu May 2026 371.56 369.98 to 379.25 -1.56% 0.81 times
06 Wed May 2026 377.46 375.20 to 379.41 0% 1.06 times
06 Wed May 2026 377.46 375.20 to 379.41 1.08% 1.06 times
05 Tue May 2026 373.41 370.43 to 376.53 0.32% 1.06 times
04 Mon May 2026 372.21 371.15 to 378.76 -0.92% 0.89 times
01 Fri May 2026 375.67 375.43 to 381.16 -0.27% 1.14 times
30 Thu Apr 2026 376.70 363.34 to 377.23 2.85% 1.5 times
29 Wed Apr 2026 366.27 363.97 to 371.02 -1.09% 0.92 times
28 Tue Apr 2026 370.30 368.35 to 373.43 -0.01% 0.91 times
27 Mon Apr 2026 370.35 368.18 to 372.26 0.42% 0.95 times

Technical analysis forecast of DSAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAG DSAG at this time. Stock is rising and might rise more.

It appears as if DSAG DSAG gave a large move recently.

Stock of DSAG (DSAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAG stays above 373.3, but if it comes below 373.3, then a intra day sell could be more profitable.
If you take a sell trade below 373.3, then use 373.3 as stoploss and 369.75 as target. However if you take a buy trade in DSAG, then use 373.3 as stoploss and 377.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

 

Back to top