ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAG Historical charts - DJ US ASSETMNG

Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES

Moving Averages for

  • 5Day Average: 367.72
  • 12Day Average: 372.69
  • 20Day Average: 382.2
  • 50Day Average: 394.49
  • 100Day Average: 389.35
  • 150Day Average: 395.43

DSAG Indicators & signals

Indicator MACD (12,26,9)

374.87, 382.93, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

25.17, 16.24, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 372.87 368.25 to 376.08 1.38% 0.58 times
17 Tue Feb 2026 367.81 362.88 to 371.76 0.14% 0.69 times
13 Fri Feb 2026 367.31 360.17 to 368.96 0% 0.72 times
13 Fri Feb 2026 367.31 360.17 to 368.96 1.1% 0.72 times
12 Thu Feb 2026 363.32 356.25 to 378.77 -2.87% 1.02 times
11 Wed Feb 2026 374.07 371.90 to 383.80 -1.74% 0.81 times
10 Tue Feb 2026 380.69 376.95 to 387.75 -0.46% 0.89 times
09 Mon Feb 2026 382.46 373.60 to 383.47 1.98% 0.93 times
06 Fri Feb 2026 375.02 371.18 to 375.86 2.45% 1.14 times
05 Thu Feb 2026 366.05 364.06 to 375.79 -3.57% 1.64 times
04 Wed Feb 2026 379.60 368.14 to 382.06 1.03% 1.43 times
03 Tue Feb 2026 375.73 369.76 to 392.02 -4.55% 1.63 times

Technical analysis forecast for DSAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAG DSAG at this time. Stock is falling and might fall more.

It appears as if DSAG DSAG gave a large move recently.

Stock of DSAG (DSAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.3 as stoploss in an intra day buy trade for a target of 380.18. However, stock will show a bearish move below 367.3.

Tomorrow's movement Prediction of DSAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

 

Back to top