ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAG Historical charts - DJ US ASSETMNG

Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES

Moving Averages for

  • 5Day Average: 411.62
  • 12Day Average: 404.24
  • 20Day Average: 400.66
  • 50Day Average: 383.94
  • 100Day Average: 370.04
  • 150Day Average: 374.59

DSAG Indicators & signals

Indicator MACD (12,26,9)

406.08, 397.17, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

48.45, 35.25, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 418.41 415.60 to 424.98 -0.24% 1.15 times
04 Tue Aug 2026 419.41 416.39 to 421.15 1.16% 1.27 times
03 Mon Aug 2026 414.59 404.84 to 414.96 2.96% 1.35 times
31 Fri Jul 2026 402.66 400.47 to 404.18 -0.09% 1.18 times
30 Thu Jul 2026 403.03 394.62 to 404.13 1.59% 1.29 times
29 Wed Jul 2026 396.71 396.39 to 405.74 -2.57% 0.98 times
28 Tue Jul 2026 407.18 400.50 to 407.86 0.92% 0.94 times
27 Mon Jul 2026 403.45 399.53 to 407.92 0.98% 0.87 times
24 Fri Jul 2026 399.52 391.23 to 399.55 0% 0.67 times
24 Fri Jul 2026 399.52 391.23 to 399.55 1.82% 0.67 times
23 Thu Jul 2026 392.38 390.08 to 396.18 -0.41% 0.77 times
22 Wed Jul 2026 394.00 391.46 to 396.49 -0.01% 0.74 times

Technical analysis forecast of DSAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAG DSAG at this time. Stock is rising and might rise more.

It appears as if DSAG DSAG gave a large move recently.

Stock of DSAG (DSAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSAG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 421, for a target of 409.8 or 400.49

Tomorrow's movement Prediction of DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

 

Back to top