ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAG Historical charts - DJ US ASSETMNG

Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES

Moving Averages for

  • 5Day Average: 382.76
  • 12Day Average: 377.28
  • 20Day Average: 374.45
  • 50Day Average: 373.39
  • 100Day Average: 363.25
  • 150Day Average: 373.06

DSAG Indicators & signals

Indicator MACD (12,26,9)

378.3, 375.04, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

11.98, 26.28, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 375.84 374.38 to 382.60 -2.05% 1.48 times
22 Mon Jun 2026 383.72 380.88 to 386.43 0.55% 0.93 times
18 Thu Jun 2026 381.63 380.11 to 390.10 -0.89% 1.62 times
17 Wed Jun 2026 385.06 383.89 to 392.86 -0.64% 0.9 times
16 Tue Jun 2026 387.53 384.10 to 389.14 1.41% 0.74 times
15 Mon Jun 2026 382.15 381.66 to 390.51 0.48% 0.89 times
12 Fri Jun 2026 380.31 377.15 to 384.39 1.5% 0.9 times
11 Thu Jun 2026 374.69 366.88 to 375.01 1.45% 0.95 times
10 Wed Jun 2026 369.34 369.17 to 376.96 -1.21% 0.92 times
09 Tue Jun 2026 373.85 366.06 to 375.80 2.08% 1.05 times
08 Mon Jun 2026 366.22 365.43 to 369.68 -0.21% 1.1 times
05 Fri Jun 2026 366.99 364.74 to 372.42 -1.91% 1.13 times

Technical analysis forecast for DSAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAG DSAG at this time. Stock is falling and might fall more.

It appears as if DSAG DSAG gave a large move recently.

Stock of DSAG (DSAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAG is bearish for shortterm, and stock might move down till 369.3 or till 360.9. Use a stoploss of 376.25 and if the stock hits stoploss, then it can shoot up till 383.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

 

Back to top