ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAG Historical charts - DJ US ASSETMNG

Historical charts for Stock DSAG - Share DJ US ASSETMNG trades in INDICES

Moving Averages for

  • 5Day Average: 399.67
  • 12Day Average: 399.34
  • 20Day Average: 393.95
  • 50Day Average: 383.96
  • 100Day Average: 395.18
  • 150Day Average: 388.14

DSAG Indicators & signals

Indicator MACD (12,26,9)

397.11, 391.81, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

27.92, 28.91, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 400.82 399.52 to 402.03 -0.22% 0.53 times
24 Wed Dec 2025 401.69 400.23 to 403.29 0.28% 0.44 times
23 Tue Dec 2025 400.57 400.24 to 403.07 -0.24% 0.71 times
22 Mon Dec 2025 401.55 394.82 to 402.10 1.99% 1.1 times
19 Fri Dec 2025 393.71 392.96 to 395.78 -0.12% 1.53 times
18 Thu Dec 2025 394.20 393.61 to 400.45 0.14% 0.97 times
17 Wed Dec 2025 393.64 393.53 to 400.09 -0.36% 1.09 times
16 Tue Dec 2025 395.05 393.08 to 399.12 -0.64% 0.98 times
15 Mon Dec 2025 397.58 396.78 to 402.93 -0.56% 1.09 times
12 Fri Dec 2025 399.82 398.15 to 408.42 -1.9% 1.04 times
11 Thu Dec 2025 407.58 404.10 to 409.13 0.41% 1.05 times
10 Wed Dec 2025 405.90 395.62 to 407.79 1.84% 2.15 times

Technical analysis forecast of DSAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAG DSAG at this time. Stock is rising and might rise more.

It appears as if DSAG DSAG gave a large move recently.

Stock of DSAG (DSAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.5 as stoploss in an intra day sell trade for a target of 393.63. However, stock will show a bullish move above 402.5.

Tomorrow's movement Prediction of DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAG Historical charts - Share DJ US ASSETMNG

 

Back to top