ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 115.59 and 322.86

Intraday Target 1-57.14
Intraday Target 281.04
Intraday Target 3150.13
Intraday Target 4288.31
Intraday Target 5357.4

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 219.22 (249.58%) 22.98 11.95 - 219.22 0 times
Wed 03 December 2025 62.71 (-50.47%) 4.63 4.63 - 72.67 0 times
Tue 02 December 2025 126.61 (39.07%) 17.19 17.19 - 126.61 0 times
Mon 01 December 2025 91.04 (-12.43%) 9.46 7.86 - 91.04 0 times
Fri 28 November 2025 103.96 (-7.17%) 2.62 2.62 - 104.47 0 times
Wed 26 November 2025 111.99 (1.24%) 4.70 4.70 - 111.99 0 times
Tue 25 November 2025 110.62 (727.37%) 5.62 5.62 - 246.71 0 times
Mon 24 November 2025 13.37 (-90.19%) 8.63 7.43 - 138.94 0 times
Fri 21 November 2025 136.32 (-32.85%) 5.65 5.65 - 136.58 0 times
Thu 20 November 2025 203.02 (241.9%) 3.18 3.18 - 209.65 0 times
Wed 19 November 2025 59.38 (-73.63%) 4.23 4.23 - 97.46 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 111.93 and 326.52

Weekly Target 1-66.9
Weekly Target 276.16
Weekly Target 3147.69
Weekly Target 4290.75
Weekly Target 5362.28

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 219.22 (110.87%) 9.46 4.63 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times
Fri 21 November 2025 136.32 (-37.57%) 8.58 3.18 - 225.19 0 times
Fri 14 November 2025 218.35 (242.3%) 5.22 2.07 - 239.45 0 times
Fri 07 November 2025 63.79 (-81.49%) 3.83 3.51 - 64.58 0 times
Fri 07 November 2025 344.64 (63.73%) 3.21 3.21 - 346.14 0 times
Thu 06 November 2025 210.49 (169.58%) 6.74 3.21 - 237.72 0 times
Wed 05 November 2025 78.08 (54.43%) 1.66 1.66 - 151.96 0 times
Tue 04 November 2025 50.56 (-56.72%) 1.66 1.66 - 151.96 0 times
Fri 31 October 2025 116.83 (-1.91%) 11.00 4.48 - 125.03 0 times
Fri 31 October 2025 119.11 (-60.54%) 6.79 4.48 - 303.23 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 111.93 and 326.52

Monthly Target 1-66.9
Monthly Target 276.16
Monthly Target 3147.69
Monthly Target 4290.75
Monthly Target 5362.28

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 219.22 (110.87%) 9.46 4.63 - 219.22 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 109.74 and 1308.01

Yearly Target 1-725.6
Yearly Target 2-253.19
Yearly Target 3472.67
Yearly Target 4945.08
Yearly Target 51670.94

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 04 December 2025 219.22 (49.66%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 80 points

Upper Bollinger band is at 295 and lower is at -25, while middle bands are at 55 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 120.71
12 day DMA 121.95
20 day DMA 134.95
35 day DMA 140.92
50 day DMA 131.57
100 day DMA 149.02
150 day DMA 152.29
200 day DMA 155.71

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7594.02109.68
12 day EMA126109.06117.48
20 day EMA128.52118.98124.9
35 day EMA127.57122.17125.67
50 day EMA127.79124.06126.56

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.7199.26108.84
12 day SMA121.95107.96120.93
20 day SMA134.95134.66142.05
35 day SMA140.92137.1136.93
50 day SMA131.57129.29130.14
100 day SMA149.02148.15148.85
150 day SMA152.29152.24152.14
200 day SMA155.71155.39155.77

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top