Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCT
- UVCT Experts view
- Tomorrow's Movement UVCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 80.9 and 231.22
| Intraday Target 1 | -44.37 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 105.95333333333 |
| Intraday Target 4 | 206.17 |
| Intraday Target 5 | 256.27 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.06 (-18.41%) | 5.74 | 5.74 - 156.06 | 0 times | Tue 20 January 2026 | 191.27 (2.87%) | 8.64 | 7.78 - 191.27 | 0 times | Fri 16 January 2026 | 185.93 (846.21%) | 5.25 | 5.25 - 185.93 | 0 times | Thu 15 January 2026 | 19.65 (-87.19%) | 6.28 | 6.28 - 331.75 | 0 times | Wed 14 January 2026 | 153.38 (-24.19%) | 7.49 | 7.49 - 915.30 | 0 times | Tue 13 January 2026 | 202.31 (47.56%) | 40.62 | 12.23 - 207.28 | 0 times | Mon 12 January 2026 | 137.10 (2.04%) | 9.24 | 6.62 - 137.10 | 0 times | Fri 09 January 2026 | 134.36 (-1.84%) | 6.69 | 6.69 - 134.38 | 0 times | Thu 08 January 2026 | 136.88 (-36.04%) | 3.05 | 2.76 - 137.44 | 0 times | Wed 07 January 2026 | 214.00 (82.44%) | 4.99 | 4.99 - 214.21 | 0 times | Tue 06 January 2026 | 117.30 (19.83%) | 12.02 | 10.09 - 173.67 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UVCT are 80.9 and 266.43
| Weekly Target 1 | -67.84 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 229.64 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.06 (-16.07%) | 8.64 | 5.74 - 191.27 | 0 times | Fri 16 January 2026 | 185.93 (38.38%) | 9.24 | 5.25 - 915.30 | 0 times | Fri 09 January 2026 | 134.36 (35.13%) | 4.19 | 2.76 - 214.21 | 0 times | Fri 02 January 2026 | 99.43 (189.46%) | 12.32 | 4.97 - 175.94 | 0 times | Fri 26 December 2025 | 34.35 (18.69%) | 5.87 | 4.36 - 151.43 | 0 times | Fri 19 December 2025 | 28.94 (-83.69%) | 4.14 | 2.43 - 196.17 | 0 times | Fri 12 December 2025 | 177.46 (12.74%) | 12.19 | 3.82 - 253.46 | 0 times | Fri 05 December 2025 | 157.41 (51.41%) | 9.46 | 4.54 - 219.22 | 0 times | Fri 28 November 2025 | 103.96 (-23.74%) | 8.63 | 2.62 - 246.71 | 0 times | Fri 21 November 2025 | 136.32 (-37.57%) | 8.58 | 3.18 - 225.19 | 0 times | Fri 14 November 2025 | 218.35 (242.3%) | 5.22 | 2.07 - 239.45 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UVCT are 79.41 and 991.95
| Monthly Target 1 | -554.5 |
| Monthly Target 2 | -199.22 |
| Monthly Target 3 | 358.04 |
| Monthly Target 4 | 713.32 |
| Monthly Target 5 | 1270.58 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.06 (-10.56%) | 4.97 | 2.76 - 915.30 | 0 times | Wed 31 December 2025 | 174.49 (67.84%) | 9.46 | 2.43 - 253.46 | 0 times | Fri 28 November 2025 | 103.96 (-11.02%) | 1.66 | 1.66 - 346.14 | 0 times | Fri 31 October 2025 | 116.83 (-43.66%) | 6.48 | 1.22 - 306.60 | 0 times | Tue 30 September 2025 | 207.36 (36.39%) | 2.43 | 1.97 - 415.44 | 0 times | Fri 29 August 2025 | 152.04 (-34.34%) | 2.66 | 1.64 - 311.41 | 0 times | Thu 31 July 2025 | 231.54 (7.43%) | 44.83 | 2.25 - 606.68 | 0 times | Mon 30 June 2025 | 215.53 (-25.65%) | 10.50 | 2.38 - 479.62 | 0 times | Fri 30 May 2025 | 289.88 (138.37%) | 5.59 | 1.87 - 1198.53 | 0 times | Wed 30 April 2025 | 121.61 (-26.16%) | 3.64 | 0.26 - 376.86 | 0 times | Mon 31 March 2025 | 164.69 (25.62%) | 6.54 | 1.36 - 352.91 | 0 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UVCT are 79.41 and 991.95
| Yearly Target 1 | -554.5 |
| Yearly Target 2 | -199.22 |
| Yearly Target 3 | 358.04 |
| Yearly Target 4 | 713.32 |
| Yearly Target 5 | 1270.58 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 156.06 (-10.56%) | 4.97 | 2.76 - 915.30 | 0 times | Wed 31 December 2025 | 174.49 (19.12%) | 3.00 | 0.26 - 1198.53 | 0 times | Tue 31 December 2024 | 146.48 (-9.11%) | 10.51 | 0.39 - 601.29 | 0 times | Fri 29 December 2023 | 161.17 (72.39%) | 3.93 | 0.91 - 619.77 | 0 times | Fri 30 December 2022 | 93.49 (16.27%) | 4.62 | 0.16 - 701.42 | 0 times | Fri 31 December 2021 | 80.41 (-13.74%) | 3.14 | 0.30 - 425.89 | 0 times | Thu 31 December 2020 | 93.22 (-30.33%) | 7.44 | 0.10 - 297.76 | 0 times | Tue 31 December 2019 | 133.81 (119.18%) | 1.26 | 0.30 - 329.18 | 0 times | Mon 31 December 2018 | 61.05 (-48.19%) | 4.71 | 0.41 - 280.87 | 0 times | Wed 27 December 2017 | 117.84 (33.95%) | 2.45 | 1.37 - 521.30 | 0 times | Fri 30 December 2016 | 87.97 (0%) | 1.43 | 0.41 - 217.35 | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 50 points
Upper Bollinger band is at 234 and lower is at 36, while middle bands are at 86 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UVCT
DMA (daily moving average) of Total Unchanged UVCT
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 145.51 |
| 20 day DMA | 134.6 |
| 35 day DMA | 133.16 |
| 50 day DMA | 130.31 |
| 100 day DMA | 136.11 |
| 150 day DMA | 146.9 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Total Unchanged UVCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 154.86 | 136.66 |
| 12 day EMA | 145.8 | 143.93 | 135.33 |
| 20 day EMA | 140.74 | 139.13 | 133.64 |
| 35 day EMA | 139.33 | 138.35 | 135.23 |
| 50 day EMA | 137.92 | 137.18 | 134.97 |
SMA (simple moving average) of Total Unchanged UVCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 150.51 | 139.67 |
| 12 day SMA | 145.51 | 140.79 | 139.39 |
| 20 day SMA | 134.6 | 128.24 | 120.83 |
| 35 day SMA | 133.16 | 131.67 | 129.41 |
| 50 day SMA | 130.31 | 134.08 | 134.52 |
| 100 day SMA | 136.11 | 138.7 | 137.72 |
| 150 day SMA | 146.9 | 146.42 | 145.94 |
| 200 day SMA | 154.15 | 153.96 | 153.41 |
Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
