ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 67.39 and 206.56

Intraday Target 1-47.53
Intraday Target 243.13
Intraday Target 391.643333333333
Intraday Target 4182.3
Intraday Target 5230.81

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 24 August 2026 133.78 (23.17%) 0.99 0.99 - 140.16 0 times
Fri 21 August 2026 108.61 (365.94%) 10.49 10.01 - 108.61 0 times
Thu 20 August 2026 23.31 (-77.41%) 1.40 1.40 - 158.84 0 times
Wed 19 August 2026 103.18 (1.41%) 3.23 3.23 - 103.18 0 times
Tue 18 August 2026 101.75 (-1.18%) 30.10 5.39 - 101.75 0 times
Mon 17 August 2026 102.96 (-31.31%) 4.43 4.43 - 102.96 0 times
Fri 14 August 2026 149.90 (611.1%) 15.91 5.40 - 149.90 0 times
Thu 13 August 2026 21.08 (-78.29%) 8.03 5.71 - 104.16 0 times
Wed 12 August 2026 97.10 (-31.14%) 9.56 8.11 - 112.59 0 times
Tue 11 August 2026 141.01 (-33.32%) 3.83 3.83 - 141.01 0 times
Mon 10 August 2026 211.48 (444.77%) 10.75 8.14 - 239.79 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 67.39 and 206.56

Weekly Target 1-47.53
Weekly Target 243.13
Weekly Target 391.643333333333
Weekly Target 4182.3
Weekly Target 5230.81

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 24 August 2026 133.78 (23.17%) 0.99 0.99 - 140.16 0 times
Fri 21 August 2026 108.61 (-27.55%) 4.43 1.40 - 158.84 0 times
Fri 14 August 2026 149.90 (286.14%) 10.75 3.83 - 239.79 0 times
Fri 07 August 2026 38.82 (-76.47%) 2.41 1.49 - 575.52 0 times
Fri 31 July 2026 165.00 (374.27%) 1.57 1.57 - 942.33 0 times
Fri 24 July 2026 34.79 (-55.88%) 7.32 2.03 - 133.27 0 times
Fri 17 July 2026 78.85 (72.16%) 3.83 1.51 - 234.80 0 times
Fri 10 July 2026 45.80 (-81.12%) 11.98 3.83 - 267.94 0 times
Thu 02 July 2026 242.57 (82.52%) 13.20 6.17 - 245.50 0 times
Fri 26 June 2026 132.90 (-41.6%) 10.12 2.60 - 198.53 0 times
Thu 18 June 2026 227.57 (64.81%) 18.72 3.87 - 700.91 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 67.39 and 641.92

Monthly Target 1-337.77
Monthly Target 2-101.99
Monthly Target 3236.76333333333
Monthly Target 4472.54
Monthly Target 5811.29

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 24 August 2026 133.78 (-18.92%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 67.33 and 1913.12

Yearly Target 1-1185.35
Yearly Target 2-525.79
Yearly Target 3660.43666666667
Yearly Target 41320
Yearly Target 52506.23

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 24 August 2026 133.78 (-23.33%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 114 points

Upper Bollinger band is at 352 and lower is at -103, while middle bands are at 11 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 94.13
12 day DMA 102.75
20 day DMA 124.3
35 day DMA 106.9
50 day DMA 116.1
100 day DMA 150.91
150 day DMA 140.3
200 day DMA 137.24

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2988.0577.77
12 day EMA105.61100.4999.01
20 day EMA109.52106.97106.8
35 day EMA115.83114.77115.13
50 day EMA115.29114.54114.78

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1387.9696.22
12 day SMA102.7596.0494.07
20 day SMA124.3121.45117.76
35 day SMA106.9110.73114.56
50 day SMA116.1116.01116.85
100 day SMA150.91150.83151.3
150 day SMA140.3139.54139.84
200 day SMA137.24137.15138.12

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top