ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 10.86 and 168.05

Intraday Target 1-96.69
Intraday Target 2-38.79
Intraday Target 360.5
Intraday Target 4118.4
Intraday Target 5217.69

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-83.16%) 2.60 2.60 - 159.79 0 times
Mon 22 June 2026 113.45 (-50.15%) 10.12 7.30 - 121.98 0 times
Thu 18 June 2026 227.57 (125.23%) 5.99 5.99 - 227.92 0 times
Wed 17 June 2026 101.04 (-38%) 3.87 3.87 - 110.92 0 times
Tue 16 June 2026 162.96 (10.8%) 11.44 11.44 - 238.66 0 times
Mon 15 June 2026 147.08 (6.52%) 18.72 5.15 - 700.91 0 times
Fri 12 June 2026 138.08 (6.82%) 8.45 8.45 - 149.60 0 times
Thu 11 June 2026 129.26 (-14.2%) 2.82 2.82 - 143.97 0 times
Wed 10 June 2026 150.66 (-22%) 9.23 9.23 - 151.34 0 times
Tue 09 June 2026 193.16 (73.8%) 5.69 5.69 - 193.16 0 times
Mon 08 June 2026 111.14 (50.01%) 11.53 5.80 - 180.93 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 10.86 and 168.05

Weekly Target 1-96.69
Weekly Target 2-38.79
Weekly Target 360.5
Weekly Target 4118.4
Weekly Target 5217.69

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-91.6%) 10.12 2.60 - 159.79 0 times
Thu 18 June 2026 227.57 (64.81%) 18.72 3.87 - 700.91 0 times
Fri 12 June 2026 138.08 (86.37%) 11.53 2.82 - 193.16 0 times
Fri 05 June 2026 74.09 (-65.44%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (39.5%) 7.62 4.91 - 326.70 0 times
Fri 01 May 2026 91.39 (-30.48%) 5.61 3.32 - 174.22 0 times
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 10.85 and 709.17

Monthly Target 1-457.44
Monthly Target 2-219.16
Monthly Target 3240.87333333333
Monthly Target 4479.15
Monthly Target 5939.18

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-91.08%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 9.99 and 1855.78

Yearly Target 1-1223.58
Yearly Target 2-602.23
Yearly Target 3622.21333333333
Yearly Target 41243.56
Yearly Target 52468

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 19.11 (-89.05%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Unchanged UVCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.72

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 52 points

Upper Bollinger band is at 239 and lower is at 34, while middle bands are at 85 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 124.83
12 day DMA 130.63
20 day DMA 135.9
35 day DMA 208.32
50 day DMA 184.49
100 day DMA 152.38
150 day DMA 143.93
200 day DMA 144.22

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77147.59164.66
12 day EMA129.48149.54156.1
20 day EMA145.47158.77163.54
35 day EMA156.12164.19167.18
50 day EMA174.32180.65183.39

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83150.42155.35
12 day SMA130.63146.16147.19
20 day SMA135.9143.51145.68
35 day SMA208.32210.38212.11
50 day SMA184.49188.74188.99
100 day SMA152.38153.52153.28
150 day SMA143.93145.37145.24
200 day SMA144.22144.88145.57

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top