Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 124.21 | 3.05 | 124.21 | 3.05 |
| 21 Tue Apr | 93.50 | 14.11 | 401.69 | 4.89 |
| 20 Mon Apr | 233.80 | 26.86 | 233.80 | 12.64 |
| 17 Fri Apr | 44.88 | 2.85 | 56.28 | 2.85 |
| 16 Thu Apr | 163.03 | 6.56 | 163.03 | 6.56 |
Stock of Total Unchanged Volume closed at 124.21 and it opened at 3.05
It moved inside a range of 3.05 and 124.21
52 week High is 915.30 and 52 week Low is 0.87
Financial Year High is 401.69 and Low is 1.34
This year High is 915.30 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been positive, with total returns of 36.74, which is 42% with investment starting at 87.47.
An investment of 100,000 bucks in Total Unchanged Volume would have become 142000 bucks today.
Total Unchanged Volume UVCT moves in a range of 127.2 points on a day to day basis. This means that a total of approx 127.2 plus points of returns can be expected in a bullish day, and a total of 127.2 minus points can be expected in a bearish day.
This is about 102.41% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Unchanged Volume is bearish for shortterm, and stock might move down till 80.6 or till 18.1. Use a stoploss of 132.69 and if the stock hits stoploss, then it can shoot up till 184.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3972.5 HC: 0 LC: 3972.5 OC: 3972.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 8114.5 HC: 329.6 LC: 1812.1 OC: 2746.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1749.7 HC: 0 LC: 1749.7 OC: 770.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1874.7 HC: 25.4 LC: 1474.7 OC: 1874.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 2385.2 HC: 0 LC: 2385.2 OC: 2385.2
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been negative, with total returns of -7.12, which is -5.42% with investment starting at 131.33.
An investment of 100,000 bucks in Total Unchanged Volume would have become 94580 bucks today.
Total Unchanged Volume UVCT moves in a range of 121.8 points on a week to week basis. This means that a total of approx 121.8 plus points of returns can be expected in a bullish week, and a total of 121.8 minus points can be expected in a bearish week.
This is about 98.06% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13070.2 HC: 223.4 LC: 3972.5 OC: 1395.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13962.2 HC: 363.7 LC: 2932.4 OC: 8061.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 10342.3 HC: 0 LC: 10342.3 OC: 6718.2
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 14450.8 HC: 0.7 LC: 14356 OC: 2578.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 19667.8 HC: 71.1 LC: 11455.2 OC: 2291.9
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been negative, with total returns of -165.67, which is -57.15% with investment starting at 289.88.
An investment of 100,000 bucks in Total Unchanged Volume would have become 42850 bucks today.
Total Unchanged Volume UVCT moves in a range of 130.1 points on a month to month basis. This means that a total of approx 130.1 plus points of returns can be expected in a bullish month, and a total of 130.1 minus points can be expected in a bearish month.
This is about 104.74% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 29876.9 HC: 223.4 LC: 9169.4 OC: 5417.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 57350.6 HC: 397.2 LC: 11455.2 OC: 8400.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13226.7 HC: 177.9 LC: 4696 OC: 2022.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 33674.9 HC: 645.2 LC: 4432.1 OC: 7329.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 10330.5 HC: 637.9 LC: 1313.6 OC: 2579.3
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


