Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 137.80 | 14.64 | 137.80 | 10.70 |
| 08 Mon Dec | 110.64 | 12.19 | 110.64 | 12.19 |
| 05 Fri Dec | 157.41 | 4.54 | 169.45 | 4.54 |
| 04 Thu Dec | 219.22 | 22.98 | 219.22 | 11.95 |
| 03 Wed Dec | 62.71 | 4.63 | 72.67 | 4.63 |
Stock of Total Unchanged Volume closed at 137.80 and it opened at 14.64
It moved inside a range of 10.70 and 137.80
52 week High is 1198.53 and 52 week Low is 1.22
Financial Year High is 1198.53 and Low is 0.26
This year High is 1198.53 and Low is 0.26
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been positive, with total returns of 1.48, which is 1.09% with investment starting at 136.32.
An investment of 100,000 bucks in Total Unchanged Volume would have become 101090 bucks today.
Total Unchanged Volume UVCT moves in a range of 105.7 points on a day to day basis. This means that a total of approx 105.7 plus points of returns can be expected in a bullish day, and a total of 105.7 minus points can be expected in a bearish day.
This is about 76.71% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Unchanged Volume is bullish for shortterm, and stock might move up till 190.1 or till 265.4. Use a stoploss of 127.4 and if this stock hits its stoploss, then it can fall down till 64.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1187.9 HC: 0 LC: 1187.9 OC: 841.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 807.6 HC: 0 LC: 807.6 OC: 807.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3632.4 HC: 7.7 LC: 3367.2 OC: 3632.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1734.5 HC: 0 LC: 1734.5 OC: 854
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1469.6 HC: 15.9 LC: 1254.4 OC: 1469.6
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been positive, with total returns of 18.69, which is 15.69% with investment starting at 119.11.
An investment of 100,000 bucks in Total Unchanged Volume would have become 115690 bucks today.
Total Unchanged Volume UVCT moves in a range of 138.2 points on a week to week basis. This means that a total of approx 138.2 plus points of returns can be expected in a bullish week, and a total of 138.2 minus points can be expected in a bearish week.
This is about 100.29% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1187.9 HC: 0 LC: 1187.9 OC: 1030.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4728.6 HC: 39.3 LC: 3367.2 OC: 2217.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 9316.4 HC: 137.3 LC: 3867.9 OC: 2758.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 6981.5 HC: 65.2 LC: 4186.8 OC: 2524.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 11467.6 HC: 9.7 LC: 10448.3 OC: 4487.2
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been negative, with total returns of -116.01, which is -45.71% with investment starting at 253.81.
An investment of 100,000 bucks in Total Unchanged Volume would have become 54290 bucks today.
Total Unchanged Volume UVCT moves in a range of 159.6 points on a month to month basis. This means that a total of approx 159.6 plus points of returns can be expected in a bullish month, and a total of 159.6 minus points can be expected in a bearish month.
This is about 115.82% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4728.6 HC: 59.1 LC: 2935.2 OC: 2217.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 20751.8 HC: 233 LC: 6162.7 OC: 20751.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 25031.2 HC: 162.4 LC: 9476.2 OC: 3576.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 20988.3 HC: 114.5 LC: 9731 OC: 16996.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 18888.4 HC: 104.8 LC: 9170.7 OC: 3379.4
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


