Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Jun | 205.37 | 3.60 | 205.37 | 3.60 |
| 03 Wed Jun | 125.83 | 11.58 | 143.46 | 4.02 |
| 02 Tue Jun | 117.18 | 16.42 | 127.51 | 7.64 |
| 01 Mon Jun | 47.29 | 11.72 | 79.77 | 5.41 |
| 29 Fri May | 214.35 | 4.73 | 222.56 | 4.73 |
Stock of Total Unchanged Volume closed at 205.37 and it opened at 3.60
It moved inside a range of 3.60 and 205.37
52 week High is 1846.66 and 52 week Low is 0.87
Financial Year High is 1846.66 and Low is 1.34
This year High is 1846.66 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been negative, with total returns of -2.94, which is -1.41% with investment starting at 208.31.
An investment of 100,000 bucks in Total Unchanged Volume would have become 98590 bucks today.
Total Unchanged Volume UVCT moves in a range of 145.3 points on a day to day basis. This means that a total of approx 145.3 plus points of returns can be expected in a bullish day, and a total of 145.3 minus points can be expected in a bearish day.
This is about 70.75% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Total Unchanged Volume is bearish for shortterm, and stock might move down till -119 or till -568.1. Use a stoploss of 255.17 and if the stock hits stoploss, then it can shoot up till 629.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5604.7 HC: 0 LC: 5604.7 OC: 5604.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3468.7 HC: 14 LC: 3030.1 OC: 1138.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1569 HC: 8.8 LC: 1433.8 OC: 676.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1374.5 HC: 68.7 LC: 774.1 OC: 580.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4605.3 HC: 3.8 LC: 4431.7 OC: 4605.3
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been positive, with total returns of 104.84, which is 104.29% with investment starting at 100.53.
An investment of 100,000 bucks in Total Unchanged Volume would have become 204290 bucks today.
Total Unchanged Volume UVCT moves in a range of 146 points on a week to week basis. This means that a total of approx 146 plus points of returns can be expected in a bullish week, and a total of 146 minus points can be expected in a bearish week.
This is about 71.09% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5604.7 HC: 0 LC: 5604.7 OC: 1652.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5548.7 HC: 3.8 LC: 5340.4 OC: 3292.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5383.2 HC: 21.6 LC: 4409.2 OC: 4342.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 49144.3 HC: 1050.4 LC: 4180.5 OC: 40044.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3559.1 HC: 40.9 LC: 2496.5 OC: 1328.1
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been positive, with total returns of 65.62, which is 46.96% with investment starting at 139.75.
An investment of 100,000 bucks in Total Unchanged Volume would have become 146960 bucks today.
Total Unchanged Volume UVCT moves in a range of 124.9 points on a month to month basis. This means that a total of approx 124.9 plus points of returns can be expected in a bullish month, and a total of 124.9 minus points can be expected in a bearish month.
This is about 60.82% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5604.7 HC: 0 LC: 5604.7 OC: 1652.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 55522.3 HC: 761.5 LC: 6356.3 OC: 32817.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 29876.9 HC: 205.6 LC: 9709.7 OC: 5417.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 57350.6 HC: 397.2 LC: 11455.2 OC: 8400.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13226.7 HC: 177.9 LC: 4696 OC: 2022.1
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
