Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 244.94 | 4.76 | 244.94 | 4.76 |
| 23 Wed Sep | 82.55 | 14.65 | 82.69 | 10.12 |
| 22 Tue Sep | 152.22 | 1.80 | 152.22 | 1.80 |
| 21 Mon Sep | 58.16 | 1.57 | 136.24 | 1.57 |
| 18 Fri Sep | 342.82 | 7.18 | 343.63 | 7.18 |
Stock of Total Unchanged Volume closed at 244.94 and it opened at 4.76
It moved inside a range of 4.76 and 244.94
52 week High is 1846.66 and 52 week Low is 0.87
Financial Year High is 1846.66 and Low is 0.99
This year High is 1846.66 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been positive, with total returns of 178.36, which is 267.89% with investment starting at 66.58.
An investment of 100,000 bucks in Total Unchanged Volume would have become 367890 bucks today.
Total Unchanged Volume UVCT moves in a range of 123.9 points on a day to day basis. This means that a total of approx 123.9 plus points of returns can be expected in a bullish day, and a total of 123.9 minus points can be expected in a bearish day.
This is about 50.58% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Unchanged Volume is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Total Unchanged Volume stays above 205.3, but if it comes below 205.3, then a intra day sell could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 127.62 as target. However if you take a buy trade in Total Unchanged Volume, then use 205.3 as stoploss and 298.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5045.8 HC: 0 LC: 5045.8 OC: 5045.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 717.1 HC: 0.2 LC: 715.7 OC: 464.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 8356.7 HC: 0 LC: 8356.7 OC: 8356.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 8577.7 HC: 134.3 LC: 3604.5 OC: 8577.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4685.9 HC: 0.2 LC: 4674.7 OC: 4685.9
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been positive, with total returns of 166.09, which is 210.64% with investment starting at 78.85.
An investment of 100,000 bucks in Total Unchanged Volume would have become 310640 bucks today.
Total Unchanged Volume UVCT moves in a range of 128.8 points on a week to week basis. This means that a total of approx 128.8 plus points of returns can be expected in a bullish week, and a total of 128.8 minus points can be expected in a bearish week.
This is about 52.58% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 15501.3 HC: 0 LC: 15501.3 OC: 15501.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 32015 HC: 0.2 LC: 31939.3 OC: 32015
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 8339.4 HC: 45.5 LC: 5700.6 OC: 4882.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 12033.5 HC: 30.4 LC: 9206.2 OC: 7115.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 15058.6 HC: 16.3 LC: 12935.4 OC: 15058.6
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been positive, with total returns of 128.11, which is 109.66% with investment starting at 116.83.
An investment of 100,000 bucks in Total Unchanged Volume would have become 209660 bucks today.
Total Unchanged Volume UVCT moves in a range of 123.2 points on a month to month basis. This means that a total of approx 123.2 plus points of returns can be expected in a bullish month, and a total of 123.2 minus points can be expected in a bearish month.
This is about 50.3% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 32015 HC: 40.3 LC: 22791.6 OC: 11316.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 58033.3 HC: 346 LC: 12935.4 OC: 23780.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 62306 HC: 471.1 LC: 10827.2 OC: 7038.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 26858.1 HC: 427.4 LC: 5011.5 OC: 5880.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 55522.3 HC: 761.5 LC: 6356.3 OC: 32817.3
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
