Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 226.86 | 20.98 | 226.86 | 12.15 |
| 13 Wed May | 478.42 | 4.41 | 478.42 | 4.41 |
| 12 Tue May | 157.84 | 3.75 | 167.78 | 3.75 |
| 11 Mon May | 1846.66 | 4.60 | 1846.66 | 4.54 |
| 08 Fri May | 127.49 | 22.70 | 155.99 | 16.76 |
Stock of Total Unchanged Volume closed at 226.86 and it opened at 20.98
It moved inside a range of 12.15 and 226.86
52 week High is 1846.66 and 52 week Low is 0.87
Financial Year High is 1846.66 and Low is 1.34
This year High is 1846.66 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been positive, with total returns of 53.13, which is 30.58% with investment starting at 173.73.
An investment of 100,000 bucks in Total Unchanged Volume would have become 130580 bucks today.
Total Unchanged Volume UVCT moves in a range of 322.5 points on a day to day basis. This means that a total of approx 322.5 plus points of returns can be expected in a bullish day, and a total of 322.5 minus points can be expected in a bearish day.
This is about 142.16% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Total Unchanged Volume is bearish for shortterm, and stock might move down till -127.1 or till -580.4. Use a stoploss of 250.65 and if the stock hits stoploss, then it can shoot up till 628.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1767.2 HC: 0 LC: 1767.2 OC: 981.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 10748.5 HC: 0 LC: 10748.5 OC: 10748.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4374.1 HC: 6.3 LC: 4109.1 OC: 4374.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 40575.3 HC: 0 LC: 40575.3 OC: 40044.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 830.7 HC: 22.4 LC: 660.7 OC: 587.2
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been positive, with total returns of 114.39, which is 101.71% with investment starting at 112.47.
An investment of 100,000 bucks in Total Unchanged Volume would have become 201710 bucks today.
Total Unchanged Volume UVCT moves in a range of 136.1 points on a week to week basis. This means that a total of approx 136.1 plus points of returns can be expected in a bullish week, and a total of 136.1 minus points can be expected in a bearish week.
This is about 59.99% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 49144.3 HC: 714 LC: 5949.6 OC: 40044.8
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3559.1 HC: 40.9 LC: 2496.5 OC: 1328.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4634.8 HC: 81.8 LC: 2503.8 OC: 4187.4
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5147.6 HC: 90.6 LC: 2652.7 OC: 3005.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13070.2 HC: 205.6 LC: 4209.8 OC: 1395.5
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been positive, with total returns of 29, which is 14.66% with investment starting at 197.86.
An investment of 100,000 bucks in Total Unchanged Volume would have become 114660 bucks today.
Total Unchanged Volume UVCT moves in a range of 125.4 points on a month to month basis. This means that a total of approx 125.4 plus points of returns can be expected in a bullish month, and a total of 125.4 minus points can be expected in a bearish month.
This is about 55.28% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 55522.3 HC: 714 LC: 6733.1 OC: 32817.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 29876.9 HC: 205.6 LC: 9709.7 OC: 5417.7
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 57350.6 HC: 397.2 LC: 11455.2 OC: 8400.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 13226.7 HC: 177.9 LC: 4696 OC: 2022.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 33674.9 HC: 645.2 LC: 4432.1 OC: 7329.4
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


