Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 55.58 | 12.38 | 55.58 | 3.75 |
| 29 Thu Oct | 25.46 | 1.38 | 86.07 | 1.38 |
| 28 Wed Oct | 134.96 | 8.84 | 295.16 | 4.85 |
| 27 Tue Oct | 98.58 | 2.79 | 98.58 | 2.79 |
| 26 Mon Oct | 141.62 | 2.87 | 141.62 | 2.87 |
Stock of Total Unchanged Volume closed at 55.58 and it opened at 12.38
It moved inside a range of 3.75 and 55.58
52 week High is 1846.66 and 52 week Low is 0.87
Financial Year High is 1846.66 and Low is 0.99
This year High is 1846.66 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been negative, with total returns of -74.15, which is -57.16% with investment starting at 129.73.
An investment of 100,000 bucks in Total Unchanged Volume would have become 42840 bucks today.
Total Unchanged Volume UVCT moves in a range of 129.8 points on a day to day basis. This means that a total of approx 129.8 plus points of returns can be expected in a bullish day, and a total of 129.8 minus points can be expected in a bearish day.
This is about 233.54% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Total Unchanged Volume is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Total Unchanged Volume stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 15.8 as target. However if you take a buy trade in Total Unchanged Volume, then use 81.8 as stoploss and 136.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1382.1 HC: 0 LC: 1382.1 OC: 349
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 6137 HC: 238.1 LC: 1744.9 OC: 6137
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5985.8 HC: 118.7 LC: 2682.7 OC: 3238.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3433.3 HC: 0 LC: 3433.3 OC: 3433.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4834.5 HC: 0 LC: 4834.5 OC: 4834.5
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been negative, with total returns of -53.03, which is -48.83% with investment starting at 108.61.
An investment of 100,000 bucks in Total Unchanged Volume would have become 51170 bucks today.
Total Unchanged Volume UVCT moves in a range of 144.2 points on a week to week basis. This means that a total of approx 144.2 plus points of returns can be expected in a bullish week, and a total of 144.2 minus points can be expected in a bearish week.
This is about 259.45% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 21288.4 HC: 431.1 LC: 3927.5 OC: 10184.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 9647.5 HC: 65.8 LC: 5779.3 OC: 7316.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 4412.1 HC: 65.5 LC: 2626 OC: 4412.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 5881.6 HC: 20.3 LC: 4870.5 OC: 3472.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 10709.2 HC: 137.5 LC: 4450.5 OC: 10709.2
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been negative, with total returns of -48.38, which is -46.54% with investment starting at 103.96.
An investment of 100,000 bucks in Total Unchanged Volume would have become 53460 bucks today.
Total Unchanged Volume UVCT moves in a range of 116.8 points on a month to month basis. This means that a total of approx 116.8 plus points of returns can be expected in a bullish month, and a total of 116.8 minus points can be expected in a bearish month.
This is about 210.15% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 21288.4 HC: 431.1 LC: 3927.5 OC: 7964.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 32015 HC: 52.7 LC: 20928 OC: 11316.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 58033.3 HC: 346 LC: 12935.4 OC: 23780.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 62306 HC: 471.1 LC: 10827.2 OC: 7038.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 26858.1 HC: 427.4 LC: 5011.5 OC: 5880.5
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
