Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell Analysis of Total Unchanged Volume UVCT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 211.48 | 10.75 | 239.79 | 8.14 |
| 07 Fri Aug | 38.82 | 1.49 | 51.72 | 1.49 |
| 06 Thu Aug | 53.26 | 4.29 | 74.03 | 4.29 |
| 05 Wed Aug | 84.96 | 200.42 | 200.42 | 2.50 |
| 04 Tue Aug | 143.30 | 3.96 | 143.30 | 3.96 |
Stock of Total Unchanged Volume closed at 211.48 and it opened at 10.75
It moved inside a range of 8.14 and 239.79
52 week High is 1846.66 and 52 week Low is 0.87
Financial Year High is 1846.66 and Low is 1.34
This year High is 1846.66 and Low is 0.87
Total Unchanged Volume UVCT Daily Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 day returns for Total Unchanged Volume UVCT have been positive, with total returns of 176.69, which is 507.88% with investment starting at 34.79.
An investment of 100,000 bucks in Total Unchanged Volume would have become 607880 bucks today.
Total Unchanged Volume UVCT moves in a range of 132.9 points on a day to day basis. This means that a total of approx 132.9 plus points of returns can be expected in a bullish day, and a total of 132.9 minus points can be expected in a bearish day.
This is about 62.84% of returns per day.
Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Total Unchanged Volume UVCT at this time.
It appears as if Total Unchanged Volume UVCT gave a large move recently.
Stock of Total Unchanged Volume (UVCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Total Unchanged Volume is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.2 as stoploss in an intra day sell trade for a target of 114.43. However, stock will show a bullish move above 230.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 2845.8 HC: 13.4 LC: 2498 OC: 2130.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3371.1 HC: 33.2 LC: 2505.4 OC: 3371.1
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 1625.6 HC: 39 LC: 1141.5 OC: 1625.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 7916.8 HC: 135.9 LC: 3298.4 OC: 0
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume is forming a DOJI candle
Candle stick analysis of Total Unchanged Volume as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3518.7 HC: 0 LC: 3518.7 OC: 3518.7
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Weekly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 week returns for Total Unchanged Volume UVCT have been positive, with total returns of 137.39, which is 185.44% with investment starting at 74.09.
An investment of 100,000 bucks in Total Unchanged Volume would have become 285440 bucks today.
Total Unchanged Volume UVCT moves in a range of 110 points on a week to week basis. This means that a total of approx 110 plus points of returns can be expected in a bullish week, and a total of 110 minus points can be expected in a bearish week.
This is about 52.01% of returns per week.
Weekly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 2845.8 HC: 13.4 LC: 2498 OC: 2130.6
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 38525.5 HC: 1382.5 LC: 2505.4 OC: 23780.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 59921 HC: 471.1 LC: 10409.6 OC: 59921
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 3671.9 HC: 120.1 LC: 1613.8 OC: 3671.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 6465 HC: 283.1 LC: 1613.8 OC: 1720.6
Total Unchanged Volume is moving towards a high expiry
Total Unchanged Volume UVCT Monthly Analysis to buy or sell
As per my analysis of Total Unchanged Volume UVCT, 12 month returns for Total Unchanged Volume UVCT have been positive, with total returns of 17.81, which is 9.2% with investment starting at 193.67.
An investment of 100,000 bucks in Total Unchanged Volume would have become 109200 bucks today.
Total Unchanged Volume UVCT moves in a range of 125.8 points on a month to month basis. This means that a total of approx 125.8 plus points of returns can be expected in a bullish month, and a total of 125.8 minus points can be expected in a bearish month.
This is about 59.49% of returns per month.
Monthly Candle Stick analysis of Total Unchanged Volume UVCT
Candle stick analysis of Total Unchanged Volume as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 38525.5 HC: 172.1 LC: 14093.3 OC: 23780.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 62306 HC: 471.1 LC: 10827.2 OC: 7038.9
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 26858.1 HC: 427.4 LC: 5011.5 OC: 5880.5
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 55522.3 HC: 761.5 LC: 6356.3 OC: 32817.3
Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Total Unchanged Volume are:
HL: 29876.9 HC: 205.6 LC: 9709.7 OC: 5417.7
Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis Total Unchanged Volume UVCT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
