ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCT Historical charts - Total Unchanged Volume

Historical charts for Stock UVCT - Share Total Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 140.09
  • 12Day Average: 129.77
  • 20Day Average: 125
  • 50Day Average: 131.48
  • 100Day Average: 140.68
  • 150Day Average: 146.23

UVCT Indicators & signals

Indicator MACD (12,26,9)

132.76, 129.45, -1.29
Indicator MACD is in positive zone

Indicator ADX (14)

91.42, 15.14, 0.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 134.36 6.69 to 134.38 -1.84% 0 times
08 Thu Jan 2026 136.88 2.76 to 137.44 -36.04% 0 times
07 Wed Jan 2026 214.00 4.99 to 214.21 82.44% 0 times
06 Tue Jan 2026 117.30 10.09 to 173.67 19.83% 0 times
05 Mon Jan 2026 97.89 4.19 to 99.86 -1.55% 0 times
02 Fri Jan 2026 99.43 4.97 to 102.10 -43.02% 0 times
31 Wed Dec 2025 174.49 5.09 to 175.94 41.98% 0 times
30 Tue Dec 2025 122.90 7.86 to 163.61 -22.5% 0 times
29 Mon Dec 2025 158.58 11.77 to 159.40 361.66% 0 times
26 Fri Dec 2025 34.35 4.93 to 71.80 -77.32% 0 times
24 Wed Dec 2025 151.43 4.56 to 151.43 30.98% 0 times
23 Tue Dec 2025 115.61 4.36 to 116.53 29.86% 0 times

Technical analysis forecast of UVCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCT UVCT at this time. Stock is rising and might rise more.

It appears as if UVCT UVCT gave a large move recently.

Stock of UVCT (UVCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCT is bullish for shortterm, and stock might move up till 189.7 or till 261.6. Use a stoploss of 129.79 and if this stock hits its stoploss, then it can fall down till 69.86

Tomorrow's movement Prediction of UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCT Historical charts - Share Total Unchanged Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UVCT Historical charts - Share Total Unchanged Volume

 

Back to top