ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCT Historical charts - Total Unchanged Volume

Historical charts for Stock UVCT - Share Total Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 567.45
  • 12Day Average: 332.41
  • 20Day Average: 250.65
  • 50Day Average: 175.37
  • 100Day Average: 148.72
  • 150Day Average: 144.37

UVCT Indicators & signals

Indicator MACD (12,26,9)

360.61, 271.36, 66.38
Indicator MACD is in positive zone

Indicator ADX (14)

99.23, 35.24, 0.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 226.86 12.15 to 226.86 -52.58% 0 times
13 Wed May 2026 478.42 4.41 to 478.42 203.1% 0 times
12 Tue May 2026 157.84 3.75 to 167.78 -91.45% 0 times
11 Mon May 2026 1846.66 4.54 to 1846.66 1348.47% 0 times
08 Fri May 2026 127.49 16.76 to 155.99 46.91% 0 times
07 Thu May 2026 86.78 4.91 to 141.32 -51.7% 0 times
06 Wed May 2026 179.66 8.23 to 179.66 0% 0 times
06 Wed May 2026 179.66 8.23 to 179.66 57.9% 0 times
05 Tue May 2026 113.78 6.90 to 116.93 -65.17% 0 times
04 Mon May 2026 326.70 7.62 to 326.70 257.48% 0 times
01 Fri May 2026 91.39 4.68 to 94.09 -47.4% 0 times
30 Thu Apr 2026 173.73 3.32 to 174.22 102.98% 0 times

Technical analysis forecast for UVCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVCT UVCT at this time. Stock is falling and might fall more.

It appears as if UVCT UVCT gave a large move recently.

Stock of UVCT (UVCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVCT is bearish for shortterm, and stock might move down till -77.1 or till -530.5. Use a stoploss of 300.61 and if the stock hits stoploss, then it can shoot up till 678.37

Tomorrow's movement Prediction of UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCT Historical charts - Share Total Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCT Historical charts - Share Total Unchanged Volume

 

Back to top