INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
76 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Total Unchanged | -60.75% | 55.58 |
| Dj Us | -20.58% | 200.38 |
| Barchart Market | -26.51% | 1403.00 |
| Cad Total | -37.16% | 167.45 |
| Nasd Advancing | -23.66% | 1711.02 |
| 1 Month | -30.47% | 324.00 |
| Nasd Advancing | -39.16% | 1323.92 |
| Nasd Unchanged | -25.93% | 60.00 |
| Total Unchanged | -25.64% | 87.00 |
| Tsx Percent | -23.51% | 50.55 |
| Tsx Percent | -20.02% | 51.29 |
| Mkt Vector | -19.7% | 77.30 |
| Dj Us | -12.98% | 157.63 |
| Dj Us | -11.67% | 35767.89 |
| Dj Us | -18.33% | 262.50 |
| Dj Us | -15.12% | 6517.78 |
| Dj Us | -10.27% | 835.65 |
| Dj Us | -18.49% | 224.08 |
| Dj Us | -11.56% | 7231.57 |
| Dj Us | -15.68% | 128.09 |
| Dj Us | -18.86% | 133.88 |
| Dj Us | -12.24% | 2324.12 |
| Djw Us | -11.73% | 295547.40 |
| Powershares Wilderhill | -16.72% | 223.29 |
| Tsxv Advancing | -19% | 179.00 |
| 1 Month | -12.04% | 906.00 |
| S P | -14.33% | 5090.98 |
| S P | -11.5% | 15645.37 |
| S P | -18.37% | 54.05 |
| S P | -12.47% | 365.57 |
| S P | -13.56% | 2328.26 |
| S P | -11.7% | 126.87 |
| S P | -10.45% | 440.86 |
| Tsx Unchanged | -16.67% | 110.00 |
| Dj Us | -8.73% | 13178.10 |
| Dj Us | -6.41% | 5334.49 |
| Dj Us | -9.22% | 2544.43 |
| Dj Us | -6.77% | 1465.94 |
| Dj Us | -6.06% | 1213.17 |
| Dj Us | -8.27% | 3565.60 |
| Dj Us | -5.41% | 378.88 |
| Dj Internet | -5.83% | 2277.07 |
| Atx Austria | -6.36% | 6420.03 |
| S P | -5.67% | 92.72 |
| S P | -5.66% | 211.01 |
| S P | -8.8% | 801.25 |
| S P | -8.13% | 385.23 |
| S P | -5.5% | 126.20 |
| S P | -9.13% | 10301.29 |
| S P | -6.32% | 441.94 |
1 INDICES DownTrending stocks which gave 50% or more returns since 24 Jul 2026
- UVCT Total Unchanged Volume is DownTrending and gave a return of -60.75% since 26 Oct 2026 Its last traded price is 55.58 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 INDICES DownTrending stocks which gave 20% or more returns since 24 Jul 2026
- DSAV DJ US MEDIAAGN is DownTrending and gave a return of -20.58% since 22 Sep 2026 Its last traded price is 200.38 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDMD Barchart Market Momentum Declines Yesterday is DownTrending and gave a return of -26.51% since 27 Oct 2026 Its last traded price is 1403.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVVX CAD Total Advancing Volume is DownTrending and gave a return of -37.16% since 28 Oct 2026 Its last traded price is 167.45 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVVQ NASD Advancing Volume is DownTrending and gave a return of -23.66% since 29 Oct 2026 Its last traded price is 1711.02 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LH 1-Month Lows Price Gt is DownTrending and gave a return of -30.47% since 15 Oct 2026 Its last traded price is 324.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QVLU NASD Advancing Volume is DownTrending and gave a return of -39.16% since 29 Oct 2026 Its last traded price is 1323.92 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCQ NASD Unchanged Stocks is DownTrending and gave a return of -25.93% since 26 Oct 2026 Its last traded price is 60.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCT Total Unchanged Stocks is DownTrending and gave a return of -25.64% since 26 Oct 2026 Its last traded price is 87.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MWTH TSX Percent Above 200-Day Average Last Month is DownTrending and gave a return of -23.51% since 28 Sep 2026 Its last traded price is 50.55 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MWOF TSX Percent Above 150-Day Average Last Month is DownTrending and gave a return of -20.02% since 06 Oct 2026 Its last traded price is 51.29 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 INDICES DownTrending stocks which gave 10% or more returns since 24 Jul 2026
- GMI Mkt Vector Gold Min Iopv is DownTrending and gave a return of -19.7% since 10 Sep 2026 Its last traded price is 77.30 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTL DJ US TELECOM is DownTrending and gave a return of -12.98% since 16 Sep 2026 Its last traded price is 157.63 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSC DJ US SEMCNDCTRS 39.037.700 is DownTrending and gave a return of -11.67% since 12 Oct 2026 Its last traded price is 35767.89 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPM DJ US GOLDMNG is DownTrending and gave a return of -18.33% since 10 Sep 2026 Its last traded price is 262.50 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNS DJ US INTERNET is DownTrending and gave a return of -15.12% since 16 Oct 2026 Its last traded price is 6517.78 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNF DJ US NONFERMET is DownTrending and gave a return of -10.27% since 14 Oct 2026 Its last traded price is 835.65 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSMG DJ US MINING is DownTrending and gave a return of -18.49% since 10 Sep 2026 Its last traded price is 224.08 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHR DJ US COMRVEHTRK 4.821.800 is DownTrending and gave a return of -11.56% since 07 Oct 2026 Its last traded price is 7231.57 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFC DJ US FXLNTELCM is DownTrending and gave a return of -15.68% since 17 Sep 2026 Its last traded price is 128.09 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAL DJ US ALUMINUM is DownTrending and gave a return of -18.86% since 10 Sep 2026 Its last traded price is 133.88 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAI DJ US ELECEQUIP is DownTrending and gave a return of -12.24% since 13 Oct 2026 Its last traded price is 2324.12 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCSE Djw US Semiconductor is DownTrending and gave a return of -11.73% since 12 Oct 2026 Its last traded price is 295547.40 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWH POWERSHARES WILDERHILL CLEAN EN is DownTrending and gave a return of -16.72% since 11 Sep 2026 Its last traded price is 223.29 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADVV Tsxv Advancing Stocks is DownTrending and gave a return of -19% since 29 Oct 2026 Its last traded price is 179.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- M1LX 1-Month Lows Overall is DownTrending and gave a return of -12.04% since 16 Oct 2026 Its last traded price is 906.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGP S&P GSCI Precious Metals is DownTrending and gave a return of -14.33% since 04 Sep 2026 Its last traded price is 5090.98 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJTR S&P 500 Semiconductors & Semiconductor is DownTrending and gave a return of -11.5% since 12 Oct 2026 Its last traded price is 15645.37 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKOF S&P Info Tech Stocks Above 150-Day Average is DownTrending and gave a return of -18.37% since 13 Oct 2026 Its last traded price is 54.05 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCQ S&P European Emerging BMI [CAPPED] is DownTrending and gave a return of -12.47% since 14 Sep 2026 Its last traded price is 365.57 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGT S&P GLOBAL1200-Telecommunication is DownTrending and gave a return of -13.56% since 14 Oct 2026 Its last traded price is 2328.26 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0C S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -11.7% since 10 Sep 2026 Its last traded price is 126.87 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0I S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -10.45% since 12 Oct 2026 Its last traded price is 440.86 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCS TSX Unchanged Stocks is DownTrending and gave a return of -16.67% since 29 Oct 2026 Its last traded price is 110.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
25 INDICES DownTrending stocks which gave 5% or more returns since 24 Jul 2026
- DSTQ DJ US TECHHRDEQ 82.728.300 is DownTrending and gave a return of -8.73% since 12 Oct 2026 Its last traded price is 13178.10 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIQ DJ US INDSTENGNG 10.226.800 is DownTrending and gave a return of -6.41% since 07 Oct 2026 Its last traded price is 5334.49 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHV DJ US HVYCONS is DownTrending and gave a return of -9.22% since 14 Oct 2026 Its last traded price is 2544.43 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEE DJ US ELECEQUP is DownTrending and gave a return of -6.77% since 14 Oct 2026 Its last traded price is 1465.94 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEC DJ US ELCCOMPEQP is DownTrending and gave a return of -6.06% since 14 Oct 2026 Its last traded price is 1213.17 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCT DJ US SEMICONDTR is DownTrending and gave a return of -8.27% since 14 Oct 2026 Its last traded price is 3565.60 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAT DJ US AUTOPARTS is DownTrending and gave a return of -5.41% since 19 Oct 2026 Its last traded price is 378.88 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJEC DJ INTERNET COMMERCE IND is DownTrending and gave a return of -5.83% since 22 Oct 2026 Its last traded price is 2277.07 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATX ATX - Austria is DownTrending and gave a return of -6.36% since 30 Sep 2026 Its last traded price is 6420.03 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAER S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.67% since 15 Oct 2026 Its last traded price is 92.72 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAUE S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.66% since 15 Oct 2026 Its last traded price is 211.01 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGIF S&P North American Technology Multimedia is DownTrending and gave a return of -8.8% since 13 Oct 2026 Its last traded price is 801.25 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGK S&P GSCI Agriculture is DownTrending and gave a return of -8.13% since 07 Oct 2026 Its last traded price is 385.23 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRT S&P GSCI Agriculture Capped Component is DownTrending and gave a return of -5.5% since 15 Oct 2026 Its last traded price is 126.20 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSAX S&P Asia50 is DownTrending and gave a return of -9.13% since 08 Oct 2026 Its last traded price is 10301.29 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCA S&P Asia Pacific Emerging BMI [USDollar] is DownTrending and gave a return of -6.32% since 08 Oct 2026 Its last traded price is 441.94 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCB S&P Mid-East And Africa BMI [USDollar] is DownTrending and gave a return of -8.43% since 10 Sep 2026 Its last traded price is 301.35 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCH S&P China BMI [USDollar] is DownTrending and gave a return of -9.92% since 23 Sep 2026 Its last traded price is 471.71 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCK S&P EM BMI [USDollar] is DownTrending and gave a return of -6.58% since 13 Oct 2026 Its last traded price is 376.32 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCS S&P Developed Ex US Under USD 2 Billion is DownTrending and gave a return of -5.44% since 11 Sep 2026 Its last traded price is 525.86 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGI S&P GLOBAL1200-Information Technology is DownTrending and gave a return of -7.24% since 13 Oct 2026 Its last traded price is 21862.36 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPF S&P EUROPE 350 - Financials [Sector] is DownTrending and gave a return of -6.09% since 18 Sep 2026 Its last traded price is 1536.95 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0D S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -7.12% since 31 Aug 2026 Its last traded price is 206.29 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1B S&P Developed Ex-U.S.Cap Range Companies is DownTrending and gave a return of -5.33% since 10 Sep 2026 Its last traded price is 636.81 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1C S&P Emerging Under USD 2 Billion is DownTrending and gave a return of -8.37% since 08 Oct 2026 Its last traded price is 409.36 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 INDICES DownTrending stocks which gave 3% or more returns since 24 Jul 2026
- KLX Mkt Vectors Steel Iopv is DownTrending and gave a return of -3.34% since 21 Oct 2026 Its last traded price is 99.66 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJPA S&P Japan 500 is DownTrending and gave a return of -3.32% since 14 Oct 2026 Its last traded price is 3694.10 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJPD S&P TOPIX YEN is DownTrending and gave a return of -3.32% since 14 Oct 2026 Its last traded price is 3468.13 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS5J S&P 500 EQUAL WEIGHTED Telecommunication is DownTrending and gave a return of -3.26% since 23 Oct 2026 Its last traded price is 1383.37 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNCV Tsxv Unchanged Stocks is DownTrending and gave a return of -4.81% since 29 Oct 2026 Its last traded price is 257.00 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 INDICES DownTrending stocks which gave 2% or more returns since 24 Jul 2026
- DSTT DJ US TRVLTOUR is DownTrending and gave a return of -2.92% since 23 Oct 2026 Its last traded price is 1115.88 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAPT S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.02% since 29 Oct 2026 Its last traded price is 207.77 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRC S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.03% since 29 Oct 2026 Its last traded price is 241.75 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRE S&P GSCI All Metals Capped Commodity is DownTrending and gave a return of -2.03% since 29 Oct 2026 Its last traded price is 152.65 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STSU S&P TOP IX150 Shariah [USD] is DownTrending and gave a return of -2.22% since 15 Oct 2026 Its last traded price is 1844.13 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STSY S&P TOP IX150 Shariah is DownTrending and gave a return of -2.47% since 15 Oct 2026 Its last traded price is 2446.71 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 INDICES DownTrending stocks which gave 0% or more returns since 24 Jul 2026
- DSRS DJ US SPLTYRET 8.204.300 is DownTrending and gave a return of -1.37% since 23 Oct 2026 Its last traded price is 3146.78 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBS DJ US BSCRSRCES is DownTrending and gave a return of -1.77% since 22 Oct 2026 Its last traded price is 604.25 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJPB S&P Japan Mid Cap 100 is DownTrending and gave a return of -0.85% since 15 Oct 2026 Its last traded price is 3234.81 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGL S&P GLOBAL1200 is DownTrending and gave a return of -0.65% since 22 Oct 2026 Its last traded price is 5443.19 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGM S&P GLOBAL1200-Materials [Sector] is DownTrending and gave a return of -0.27% since 22 Oct 2026 Its last traded price is 4470.75 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSLS S&P Custom/BNP Paribas-SPECTRUM is DownTrending and gave a return of -1.45% since 14 Oct 2026 Its last traded price is 233.46 on 11 Nov 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 76 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


