INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Below is a list of INDICES DownTrending stocks. These are the DownTrend shares of INDICES
Show a list of: UpTrend Shares of INDICES DownTrend Shares of INDICES Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these INDICES DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
180 INDICES DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| S P | -29.41% | 57.14 |
| S P | -21.42% | 52.38 |
| S P | -28.17% | 50.49 |
| Russell 2000 | -22.66% | 50.30 |
| Tsx Percent | -22.69% | 50.59 |
| Dj Us | -21.63% | 850.62 |
| Tsx Percent | -21.93% | 50.10 |
| S P | -34.79% | 50.84 |
| Tsx Percent | -20.02% | 52.71 |
| Cad Percent | -23.8% | 50.05 |
| S P | -16.32% | 66.66 |
| S P | -19.74% | 66.66 |
| Cohen Steers | -10.82% | 128.17 |
| S P | -10.33% | 240.45 |
| S P | -10.28% | 2822.94 |
| S P | -10.28% | 2461.62 |
| S P | -19.21% | 55.44 |
| Dj Us | -11.31% | 239.45 |
| Dj Us | -13.54% | 1151.92 |
| Dj Us | -12.77% | 1858.12 |
| Dj Us | -11.86% | 2528.21 |
| Dj Us | -16.28% | 193.71 |
| Dj Us | -13.91% | 468.73 |
| Dj Us | -11.6% | 398.78 |
| Dj Us | -13.1% | 595.71 |
| Dj Us | -14.9% | 642.46 |
| Dj Us | -10.97% | 1184.68 |
| Dj Us | -15.6% | 702.11 |
| Dj Us | -13.07% | 372.82 |
| Dj Us | -10.96% | 1769.49 |
| Dj Us | -11.12% | 417.21 |
| Dj Us | -19.39% | 372.77 |
| Dj Us | -10.05% | 226.93 |
| Dj Us | -14.26% | 3133.07 |
| Dj Us | -15.26% | 2785.55 |
| Value Line | -5.27% | 653.06 |
| S P | -6.72% | 1972.11 |
| S P | -6.79% | 194.98 |
| S P | -6.59% | 144.63 |
| S P | -6.9% | 146.47 |
| S P | -5.3% | 136.07 |
| S P | -5.33% | 1706.11 |
| S P | -5.68% | 428.10 |
| S P | -5.93% | 797.68 |
| S P | -7.33% | 529.40 |
| S P | -5.29% | 5795.29 |
| S P | -5.42% | 4553.87 |
| S P | -5.9% | 5635.35 |
| S P | -8.59% | 381.76 |
| S P | -5.75% | 310.16 |
0 INDICES DownTrending stocks which gave 50% or more returns since 02 Jul 2026
10 INDICES DownTrending stocks which gave 20% or more returns since 02 Jul 2026
- SETH S&P Energies Stocks Above 200-Day Average is DownTrending and gave a return of -29.41% since 10 Sep 2026 Its last traded price is 57.14 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEOF S&P Energies Stocks Above 150-Day Average is DownTrending and gave a return of -21.42% since 10 Sep 2026 Its last traded price is 52.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S1TH S&P 100 Stocks Above 200-Day Average is DownTrending and gave a return of -28.17% since 04 Sep 2026 Its last traded price is 50.49 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R2TH Russell 2000 Stocks Above 200-Day is DownTrending and gave a return of -22.66% since 20 Aug 2026 Its last traded price is 50.30 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MVTH TSX Percent Above 200-Day Average Last Week is DownTrending and gave a return of -22.69% since 04 Sep 2026 Its last traded price is 50.59 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFT DJ US FOOTWEAR is DownTrending and gave a return of -21.63% since 02 Jul 2026 Its last traded price is 850.62 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MVOF TSX Percent Above 150-Day Average Last Week is DownTrending and gave a return of -21.93% since 15 Sep 2026 Its last traded price is 50.10 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SVFI S&P Health Care Stocks Above 50-Day Average is DownTrending and gave a return of -34.79% since 27 Aug 2026 Its last traded price is 50.84 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUTH TSX Percent Above 200-Day Average Yesterday is DownTrending and gave a return of -20.02% since 31 Aug 2026 Its last traded price is 52.71 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTTH CAD Percent Of Stocks Above 200-Day is DownTrending and gave a return of -23.8% since 28 Aug 2026 Its last traded price is 50.05 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
25 INDICES DownTrending stocks which gave 10% or more returns since 02 Jul 2026
- SVTH S&P Health Care Stocks Above 200-Day Average is DownTrending and gave a return of -16.32% since 02 Sep 2026 Its last traded price is 66.66 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SVOH S&P Health Care Stocks Above 100-Day Average is DownTrending and gave a return of -19.74% since 04 Sep 2026 Its last traded price is 66.66 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIRP Cohen & Steers International Realty is DownTrending and gave a return of -10.82% since 10 Aug 2026 Its last traded price is 128.17 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCWP S&P Developed Ex-U.S.Property [USDollar] is DownTrending and gave a return of -10.33% since 10 Aug 2026 Its last traded price is 240.45 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6TR S&P 500 Consumer Services [TR] is DownTrending and gave a return of -10.28% since 31 Aug 2026 Its last traded price is 2822.94 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6CS S&P SmallCap600 Capped Consumer Staples is DownTrending and gave a return of -10.28% since 27 Aug 2026 Its last traded price is 2461.62 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S1OF S&P 100 Stocks Above 150-Day Average is DownTrending and gave a return of -19.21% since 31 Aug 2026 Its last traded price is 55.44 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSVN DJ US DISVINTNER is DownTrending and gave a return of -11.31% since 27 Aug 2026 Its last traded price is 239.45 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTT DJ US TRVLTOUR is DownTrending and gave a return of -13.54% since 31 Aug 2026 Its last traded price is 1151.92 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTK DJ US TRUCKING is DownTrending and gave a return of -12.77% since 18 Aug 2026 Its last traded price is 1858.12 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRU DJ US RESTRBARS 7.461.200 is DownTrending and gave a return of -11.86% since 01 Sep 2026 Its last traded price is 2528.21 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRP DJ US RECPRODUCT is DownTrending and gave a return of -16.28% since 20 Aug 2026 Its last traded price is 193.71 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRH DJ US RESTHLDG is DownTrending and gave a return of -13.91% since 31 Aug 2026 Its last traded price is 468.73 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPG DJ US PERSGOODS is DownTrending and gave a return of -11.6% since 12 Aug 2026 Its last traded price is 398.78 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIB DJ US INSBROKERS is DownTrending and gave a return of -13.1% since 31 Aug 2026 Its last traded price is 595.71 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHI DJ US HMIMPRETL is DownTrending and gave a return of -14.9% since 20 Aug 2026 Its last traded price is 642.46 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFD DJ US FOODRTWHSL is DownTrending and gave a return of -10.97% since 26 Aug 2026 Its last traded price is 1184.68 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDN DJ US DEFENSE is DownTrending and gave a return of -15.6% since 20 Aug 2026 Its last traded price is 702.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDB DJ US BREWERS is DownTrending and gave a return of -13.07% since 25 Aug 2026 Its last traded price is 372.82 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCS DJ US SPLTYCNSRV 5.151.700 is DownTrending and gave a return of -10.96% since 08 Sep 2026 Its last traded price is 1769.49 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCP DJ US CTNRS&PKNG is DownTrending and gave a return of -11.12% since 27 Aug 2026 Its last traded price is 417.21 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCA DJ US GAMBLING is DownTrending and gave a return of -19.39% since 26 Aug 2026 Its last traded price is 372.77 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAV DJ US MEDIAAGN is DownTrending and gave a return of -10.05% since 22 Sep 2026 Its last traded price is 226.93 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAS DJ US AEROSPACE is DownTrending and gave a return of -14.26% since 19 Aug 2026 Its last traded price is 3133.07 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAE DJ US AERODEF is DownTrending and gave a return of -15.26% since 19 Aug 2026 Its last traded price is 2785.55 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
81 INDICES DownTrending stocks which gave 5% or more returns since 02 Jul 2026
- VLG Value Line Geometric is DownTrending and gave a return of -5.27% since 24 Aug 2026 Its last traded price is 653.06 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYTR S&P 500 Transportation [Industry Group] is DownTrending and gave a return of -6.72% since 31 Aug 2026 Its last traded price is 1972.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0G S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -6.79% since 04 Sep 2026 Its last traded price is 194.98 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0F S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -6.59% since 27 Aug 2026 Its last traded price is 144.63 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0E S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -6.9% since 01 Sep 2026 Its last traded price is 146.47 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0C S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -5.3% since 10 Sep 2026 Its last traded price is 136.07 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUKS S&P United Kingdom [USD] is DownTrending and gave a return of -5.33% since 04 Sep 2026 Its last traded price is 1706.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUFP S&P Select Sector Capped 20% Financials is DownTrending and gave a return of -5.68% since 08 Sep 2026 Its last traded price is 428.10 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUCD S&P Select Sector Capped 20% Consumer is DownTrending and gave a return of -5.93% since 26 Aug 2026 Its last traded price is 797.68 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT S&P 500 Telecommunication Services [TR] is DownTrending and gave a return of -7.33% since 16 Sep 2026 Its last traded price is 529.40 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGN S&P GLOBAL1200-Industrials [Sector] is DownTrending and gave a return of -5.29% since 19 Aug 2026 Its last traded price is 5795.29 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGM S&P GLOBAL1200-Materials [Sector] is DownTrending and gave a return of -5.42% since 09 Sep 2026 Its last traded price is 4553.87 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGD S&P GLOBAL1200-Consumer Discretionary is DownTrending and gave a return of -5.9% since 25 Aug 2026 Its last traded price is 5635.35 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCQ S&P European Emerging BMI [CAPPED] is DownTrending and gave a return of -8.59% since 14 Sep 2026 Its last traded price is 381.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCB S&P Mid-East And Africa BMI [USDollar] is DownTrending and gave a return of -5.75% since 10 Sep 2026 Its last traded price is 310.16 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS4J S&P 500 EQUAL WEIGHTED Financials is DownTrending and gave a return of -6.32% since 08 Sep 2026 Its last traded price is 6956.17 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS3J S&P 500 EQUAL WEIGHTED Consumer Staples is DownTrending and gave a return of -7.13% since 03 Sep 2026 Its last traded price is 5133.74 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS2J S&P 500 EQUAL WEIGHTED Industrials is DownTrending and gave a return of -7.36% since 18 Aug 2026 Its last traded price is 9221.27 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS2E S&P 500 EQUAL WEIGHTED Consumer is DownTrending and gave a return of -9.76% since 26 Aug 2026 Its last traded price is 5513.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS1E S&P 500 EQUAL WEIGHTED Materials is DownTrending and gave a return of -6.76% since 03 Sep 2026 Its last traded price is 4944.66 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRTR S&P 500 Real Estate [TR] is DownTrending and gave a return of -7.7% since 27 Aug 2026 Its last traded price is 691.50 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRPR S&P Global REIT [USD] is DownTrending and gave a return of -9.11% since 26 Aug 2026 Its last traded price is 186.87 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRMP Cohen & Steers US Realty Majors is DownTrending and gave a return of -7.39% since 27 Aug 2026 Its last traded price is 2773.15 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPUS S&P Global Ex-U.S. Property [US Dollar] is DownTrending and gave a return of -9.18% since 10 Aug 2026 Its last traded price is 152.01 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMRW Revenue Shares MidCap Fund is DownTrending and gave a return of -5.03% since 18 Aug 2026 Its last traded price is 16036.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITR S&P 500 Insurance [TR] is DownTrending and gave a return of -6.36% since 04 Sep 2026 Its last traded price is 1396.59 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGRM Cohen & Steers Global Realty Majors is DownTrending and gave a return of -9% since 26 Aug 2026 Its last traded price is 186.10 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGP S&P GSCI Precious Metals is DownTrending and gave a return of -7.25% since 04 Sep 2026 Its last traded price is 5511.35 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIT S&P Global REIT [AUD] is DownTrending and gave a return of -9.43% since 02 Jul 2026 Its last traded price is 174.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUP S&P Food & Beverage Select Industry is DownTrending and gave a return of -7.92% since 31 Aug 2026 Its last traded price is 6922.64 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBIX S&P 500 Banks Non-TR is DownTrending and gave a return of -6.86% since 14 Sep 2026 Its last traded price is 618.98 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6FP S&P SmallCap600 Capped Financials is DownTrending and gave a return of -8.12% since 18 Aug 2026 Its last traded price is 1095.39 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6CD S&P SmallCap600 Capped Consumer is DownTrending and gave a return of -8.53% since 20 Aug 2026 Its last traded price is 1000.80 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S4TR S&P 500 -Commercial & Professional is DownTrending and gave a return of -7.75% since 04 Sep 2026 Its last traded price is 971.21 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S2TR S&P 500 Banks [TR] is DownTrending and gave a return of -6.8% since 14 Sep 2026 Its last traded price is 1499.72 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPOH Percent Above 100-Day Average Last Month is DownTrending and gave a return of -6.43% since 22 Sep 2026 Its last traded price is 54.73 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MERV Merval - Argentina is DownTrending and gave a return of -5.04% since 18 Sep 2026 Its last traded price is 2869488.00 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IXY Consumer Discretionary Select Sector is DownTrending and gave a return of -5.71% since 26 Aug 2026 Its last traded price is 2231.73 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWT DJ TRANSAVGTR is DownTrending and gave a return of -7.58% since 27 Aug 2026 Its last traded price is 35208.05 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWC DJ COMPAVGTR is DownTrending and gave a return of -5.14% since 27 Aug 2026 Its last traded price is 41689.06 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTEI DJ EQUITYREIT TR is DownTrending and gave a return of -7.54% since 27 Aug 2026 Its last traded price is 2847.85 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTCI DJ COMPREIT TR is DownTrending and gave a return of -7.91% since 27 Aug 2026 Its last traded price is 2319.26 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSWU DJ US WATER is DownTrending and gave a return of -5.88% since 18 Sep 2026 Its last traded price is 2681.52 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSWC DJ US MOBTELECOM is DownTrending and gave a return of -7.48% since 16 Sep 2026 Its last traded price is 378.71 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSUO DJ US GASWTRMUT is DownTrending and gave a return of -6.13% since 09 Sep 2026 Its last traded price is 374.19 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTL DJ US TELECOM is DownTrending and gave a return of -7.01% since 16 Sep 2026 Its last traded price is 168.44 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSB DJ US INVSRV is DownTrending and gave a return of -7.16% since 09 Sep 2026 Its last traded price is 2985.12 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRT DJ US RETAIL is DownTrending and gave a return of -5.17% since 20 Aug 2026 Its last traded price is 3035.23 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRS DJ US SPLTYRET 8.204.300 is DownTrending and gave a return of -8.29% since 15 Sep 2026 Its last traded price is 3148.48 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRR DJ US RAILROADS 4.119.600 is DownTrending and gave a return of -7.36% since 31 Aug 2026 Its last traded price is 4180.36 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRI DJ US RESTINVTR is DownTrending and gave a return of -8.54% since 27 Aug 2026 Its last traded price is 148.32 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPB DJ US PUBLISHING is DownTrending and gave a return of -5.16% since 18 Sep 2026 Its last traded price is 858.49 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSOI DJ US OILEQPSRV is DownTrending and gave a return of -7.62% since 10 Sep 2026 Its last traded price is 361.81 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIX DJ US NLIFEINSUR is DownTrending and gave a return of -6.99% since 04 Sep 2026 Its last traded price is 1273.06 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIT DJ US INDSTTRANS is DownTrending and gave a return of -8.07% since 31 Aug 2026 Its last traded price is 1820.10 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIS DJ US SUPPORTSRV is DownTrending and gave a return of -5.31% since 28 Aug 2026 Its last traded price is 746.83 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIR DJ US INSURANCE is DownTrending and gave a return of -6.54% since 04 Sep 2026 Its last traded price is 1321.16 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGU DJ US GASDISTRIB is DownTrending and gave a return of -5.61% since 09 Sep 2026 Its last traded price is 365.07 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGT DJ US GENRETAIL is DownTrending and gave a return of -5.14% since 20 Aug 2026 Its last traded price is 3369.81 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGF DJ US GENFINAN is DownTrending and gave a return of -5.08% since 08 Sep 2026 Its last traded price is 2738.63 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFP DJ US FOODPRDCTS is DownTrending and gave a return of -9.03% since 03 Sep 2026 Its last traded price is 448.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFO DJ US FOODPRODRS is DownTrending and gave a return of -7.94% since 03 Sep 2026 Its last traded price is 350.86 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFN DJ US FINANCIALS is DownTrending and gave a return of -5.99% since 08 Sep 2026 Its last traded price is 1136.07 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFI DJ US FINCLSRV is DownTrending and gave a return of -5.08% since 08 Sep 2026 Its last traded price is 2443.30 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFB DJ US FOOD&BEV is DownTrending and gave a return of -6.05% since 03 Sep 2026 Its last traded price is 724.89 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFA DJ US FINADMIN is DownTrending and gave a return of -8.15% since 04 Sep 2026 Its last traded price is 441.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSEU DJ US ELECTRCTY is DownTrending and gave a return of -6.38% since 09 Sep 2026 Its last traded price is 389.25 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDR DJ US FDDRGRET is DownTrending and gave a return of -6.78% since 04 Sep 2026 Its last traded price is 1630.57 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCY DJ US CONSUMSRV is DownTrending and gave a return of -7.64% since 25 Aug 2026 Its last traded price is 1931.74 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCG DJ US TRAVLEIS is DownTrending and gave a return of -9.94% since 31 Aug 2026 Its last traded price is 1687.12 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBV DJ US BEVERAGES is DownTrending and gave a return of -5.41% since 31 Aug 2026 Its last traded price is 1019.14 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBK DJ US BANKS is DownTrending and gave a return of -6.7% since 14 Sep 2026 Its last traded price is 840.74 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAT DJ US AUTOPARTS is DownTrending and gave a return of -6.3% since 08 Sep 2026 Its last traded price is 399.33 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAL DJ US ALUMINUM is DownTrending and gave a return of -9.96% since 10 Sep 2026 Its last traded price is 148.57 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSAF DJ US DELIVRYSRV is DownTrending and gave a return of -7.68% since 01 Sep 2026 Its last traded price is 1304.62 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DREI DJ EQUITYREIT is DownTrending and gave a return of -8.25% since 27 Aug 2026 Its last traded price is 408.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRCI DJ COMPREIT is DownTrending and gave a return of -8.69% since 27 Aug 2026 Its last traded price is 284.45 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJT DJ Transport Average is DownTrending and gave a return of -7.69% since 27 Aug 2026 Its last traded price is 19791.56 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJEC DJ INTERNET COMMERCE IND is DownTrending and gave a return of -5.45% since 04 Sep 2026 Its last traded price is 2415.45 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJC Dow Jones Composite Average is DownTrending and gave a return of -5.41% since 26 Aug 2026 Its last traded price is 15998.71 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DITH DOW Indu Stocks Above 200-Day Average is DownTrending and gave a return of -5.26% since 30 Sep 2026 Its last traded price is 60.00 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
29 INDICES DownTrending stocks which gave 3% or more returns since 02 Jul 2026
- SZTR S&P 500 Retailing [Industry Group] [TR] is DownTrending and gave a return of -4.97% since 20 Aug 2026 Its last traded price is 7382.89 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW1A S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -3.25% since 18 Sep 2026 Its last traded price is 79.36 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0H S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -4.42% since 15 Sep 2026 Its last traded price is 139.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SW0D S&P Developed Ex-U.S.BMI [Capped] is DownTrending and gave a return of -3.62% since 31 Aug 2026 Its last traded price is 214.08 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUMI S&P Select Sector Capped 20% Materials is DownTrending and gave a return of -4.9% since 03 Sep 2026 Its last traded price is 619.35 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSRW Revenue Shares Small Cap Fund is DownTrending and gave a return of -4.52% since 08 Sep 2026 Its last traded price is 19102.51 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSMI Swiss Market is DownTrending and gave a return of -4.73% since 27 Aug 2026 Its last traded price is 13703.53 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGS S&P GLOBAL1200-Consumer Staples [Sector] is DownTrending and gave a return of -4.19% since 27 Aug 2026 Its last traded price is 3749.14 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGF S&P GLOBAL1200-Financials [Sector] is DownTrending and gave a return of -4.99% since 09 Sep 2026 Its last traded price is 2743.53 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCH S&P China BMI [USDollar] is DownTrending and gave a return of -3.23% since 23 Sep 2026 Its last traded price is 506.74 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SS5J S&P 500 EQUAL WEIGHTED Telecommunication is DownTrending and gave a return of -4.71% since 16 Sep 2026 Its last traded price is 1454.82 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKTR S&P 500 Materials [TR] is DownTrending and gave a return of -4.86% since 03 Sep 2026 Its last traded price is 1245.57 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIDO S&P International Dividend Opportunities is DownTrending and gave a return of -4.97% since 08 Sep 2026 Its last traded price is 2620.65 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SDTR S&P 500 Food Beverage & Tobacco [TR] is DownTrending and gave a return of -3.79% since 15 Sep 2026 Its last traded price is 2363.42 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S7TR S&P 500 Diversified Financials [TR] is DownTrending and gave a return of -4.86% since 08 Sep 2026 Its last traded price is 2435.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S6HC S&P SmallCap600 Capped HealthCare is DownTrending and gave a return of -3.75% since 28 Aug 2026 Its last traded price is 3794.04 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYA NYSE Composite is DownTrending and gave a return of -3.24% since 28 Aug 2026 Its last traded price is 23788.62 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQX S&P 500 EQUAL WEIGHT is DownTrending and gave a return of -4.2% since 28 Aug 2026 Its last traded price is 8554.02 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSD DJ US SOFTDRINKS is DownTrending and gave a return of -4.51% since 01 Sep 2026 Its last traded price is 1008.95 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPC DJ US WSTDSPSRV is DownTrending and gave a return of -3.66% since 15 Sep 2026 Its last traded price is 636.84 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSOQ DJ US OILEQPSRV is DownTrending and gave a return of -4.45% since 10 Sep 2026 Its last traded price is 602.70 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSME DJ US MEDIA is DownTrending and gave a return of -3.96% since 15 Sep 2026 Its last traded price is 731.14 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSLE DJ US LEISGOODS is DownTrending and gave a return of -3.32% since 23 Sep 2026 Its last traded price is 787.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIP DJ US PROPCASINS is DownTrending and gave a return of -4.51% since 16 Sep 2026 Its last traded price is 1984.02 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHB DJ US HOMECONS is DownTrending and gave a return of -4.79% since 28 Sep 2026 Its last traded price is 2040.46 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSFH DJ US FURNISHNG is DownTrending and gave a return of -4.23% since 15 Sep 2026 Its last traded price is 384.21 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSDV DJ US CMPTRSRV is DownTrending and gave a return of -3.16% since 18 Sep 2026 Its last traded price is 217.28 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBM DJ US BASICMAT is DownTrending and gave a return of -4.25% since 08 Sep 2026 Its last traded price is 712.03 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJI DJ Industrial Average is DownTrending and gave a return of -4.02% since 04 Sep 2026 Its last traded price is 51267.90 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
20 INDICES DownTrending stocks which gave 2% or more returns since 02 Jul 2026
- SW1B S&P Developed Ex-U.S.Cap Range Companies is DownTrending and gave a return of -2.76% since 10 Sep 2026 Its last traded price is 654.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUCS S&P Select Sector Capped 20% Consumer is DownTrending and gave a return of -2.56% since 27 Aug 2026 Its last traded price is 729.10 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPU S&P EURO is DownTrending and gave a return of -2.96% since 24 Aug 2026 Its last traded price is 2792.56 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPT S&P EUROPE 350 - Telecommunication is DownTrending and gave a return of -2.63% since 18 Sep 2026 Its last traded price is 985.59 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPF S&P EUROPE 350 - Financials [Sector] is DownTrending and gave a return of -2.89% since 18 Sep 2026 Its last traded price is 1589.38 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSPE S&P EUROPE 350 is DownTrending and gave a return of -2.78% since 27 Aug 2026 Its last traded price is 2576.40 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSCW S&P Developed Ex-U.S.BMI [USDollar] is DownTrending and gave a return of -2.63% since 10 Sep 2026 Its last traded price is 521.78 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRWI Revenue Shares Large Cap Fund is DownTrending and gave a return of -2.17% since 08 Sep 2026 Its last traded price is 19554.32 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRL SGI Premium List [NetTR] is DownTrending and gave a return of -2.24% since 29 Sep 2026 Its last traded price is 298.81 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S5TR S&P 500 Consumer Durables & Apparel [TR] is DownTrending and gave a return of -2.53% since 29 Sep 2026 Its last traded price is 522.55 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IVX S&P 500 Value is DownTrending and gave a return of -2.42% since 04 Sep 2026 Its last traded price is 2272.60 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTWI DJ INDUS AVG TR is DownTrending and gave a return of -2.81% since 08 Sep 2026 Its last traded price is 132141.70 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSTY DJ US TOYS is DownTrending and gave a return of -2.45% since 24 Sep 2026 Its last traded price is 1319.91 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSF DJ US CONSUMFIN is DownTrending and gave a return of -2.39% since 08 Sep 2026 Its last traded price is 783.37 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPR DJ US PHARMCTCLS is DownTrending and gave a return of -2.87% since 30 Sep 2026 Its last traded price is 1224.08 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSPL DJ US PIPELINES is DownTrending and gave a return of -2.45% since 10 Sep 2026 Its last traded price is 1297.01 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIL DJ US LIFEINSUR is DownTrending and gave a return of -2.53% since 21 Sep 2026 Its last traded price is 1431.80 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCX DJ US SPCLTYCHEM is DownTrending and gave a return of -2.81% since 09 Sep 2026 Its last traded price is 1186.81 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSCM DJ US PERSPROD is DownTrending and gave a return of -2.95% since 09 Sep 2026 Its last traded price is 378.36 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAX Frankfurt Dax is DownTrending and gave a return of -2.76% since 01 Sep 2026 Its last traded price is 25254.21 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 INDICES DownTrending stocks which gave 0% or more returns since 02 Jul 2026
- SUKP S&P United Kingdom [PDS] is DownTrending and gave a return of -1.65% since 18 Sep 2026 Its last traded price is 2120.37 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUHC S&P Select Sector Capped 20% HealthCare is DownTrending and gave a return of -0.58% since 30 Sep 2026 Its last traded price is 840.96 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSGH S&P GLOBAL1200-HealthCare [Sector] is DownTrending and gave a return of -1.04% since 30 Sep 2026 Its last traded price is 5668.76 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SGV CASINO GAMING is DownTrending and gave a return of -0.16% since 02 Oct 2026 Its last traded price is 462.53 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- S9TR S&P 500 Food & Staples Retailing [TR] is DownTrending and gave a return of -1.07% since 29 Sep 2026 Its last traded price is 1649.01 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLX Mkt Vectors Steel Iopv is DownTrending and gave a return of -1.23% since 18 Sep 2026 Its last traded price is 105.11 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSSP DJ US SPECIALFIN is DownTrending and gave a return of -0.19% since 21 Sep 2026 Its last traded price is 748.66 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSRB DJ US BRDLNRET is DownTrending and gave a return of -1.45% since 22 Sep 2026 Its last traded price is 5151.28 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNG DJ US PERHLDGDS is DownTrending and gave a return of -0.13% since 30 Sep 2026 Its last traded price is 949.99 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSNC DJ US CONSUMGDS is DownTrending and gave a return of -0.86% since 24 Sep 2026 Its last traded price is 973.85 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSIV DJ US BUSSUPSRV is DownTrending and gave a return of -0.01% since 02 Oct 2026 Its last traded price is 903.68 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHG DJ US HLDGOODS is DownTrending and gave a return of -0.13% since 30 Sep 2026 Its last traded price is 959.09 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSHC DJ US HLTHCARE is DownTrending and gave a return of -0.61% since 30 Sep 2026 Its last traded price is 1786.23 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGI DJ US GENINDUST is DownTrending and gave a return of -1.3% since 29 Sep 2026 Its last traded price is 724.32 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSBC DJ US BRDCASTENT 29.740.000 is DownTrending and gave a return of -1.22% since 04 Sep 2026 Its last traded price is 1184.73 on 19 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 180 INDICES DownTrending stocks. Strong DownTrending shares of INDICES
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


