Company |
Change Percent |
Current Price |
Last 4 Days Price |
EURAFN Euro Dollar / Afghani |
-4.4% change |
78.37000 |
81.98000 |
EURNGN Euro Dollar / Naira |
-2.91% change |
1540.80000 |
1587.00000 |
USDNGN US Dollar / Naira |
-2.73% change |
1496.37000 |
1538.42000 |
USDAFN US Dollar / Afghani |
-2.65% change |
76.63300 |
78.71600 |
PLNJPY Polish Zloty / Japanese Yen |
-1.83% change |
37.89500 |
38.60200 |
EURMXN Euro Dollar / Mexican Peso |
-1.75% change |
21.06200 |
21.43700 |
CHFMXN Swiss Franc / Mexican Peso |
-1.6% change |
22.36900 |
22.73300 |
MYRJPY Malaysian Ringgit / Japanese Yen |
-1.54% change |
34.88000 |
35.42400 |
EURYER Euro Dollar / Yemeni Rial |
-1.47% change |
255.92000 |
259.75000 |
EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 |
-1.46% change |
4310.00000 |
4374.00000 |
CHFPKR Swiss Franc / Pakistan Rupee |
-1.44% change |
303.90500 |
308.33900 |
DKKCOP Danish Krone / Colombian Peso |
-1.44% change |
577.59000 |
586.03000 |
NZDMXN New Zealand Dollar / Mexican Peso |
-1.43% change |
11.47570 |
11.64260 |
SGDMXN Singapore Dollar / Mexican Peso |
-1.4% change |
14.99540 |
15.20830 |
MYRIDR Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 |
-1.38% change |
3648.80000 |
3699.70000 |
AUDMXN Australian Dollar / Mexican Peso |
-1.37% change |
12.67680 |
12.85280 |
EURGMD |
-1.35% change |
74.06600 |
75.07700 |
USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 |
-1.35% change |
4161.80000 |
4218.90000 |
EURUAH Euro Dollar / Hryvnia |
-1.29% change |
43.27240 |
43.83950 |
EURJPY Euro Dollar / Japanese Yen |
-1.21% change |
160.28000 |
162.25000 |
DKKJPY Danish Krone / Japanese Yen |
-1.18% change |
21.49030 |
21.74600 |
ZARPKR South African Rand / Pakistan Rupee |
-1.16% change |
14.76000 |
14.93300 |
EURTHB Euro Dollar / Thai Baht |
-1.08% change |
34.95600 |
35.33900 |
SEKJPY Swedish Krona / Japanese Yen |
-1.03% change |
14.00270 |
14.14830 |
EURSCR Euro Dollar / Seychelles Rupee |
-1.02% change |
14.81800 |
14.97100 |
CHFJPY Swiss Franc / Japanese Yen |
-1.01% change |
170.30900 |
172.04900 |
EURPHP Euro Dollar / Philippine Peso |
-0.97% change |
60.31700 |
60.90600 |
EURCRC Euro Dollar / Costa Rican Colon |
-0.95% change |
523.40000 |
528.40000 |
MYRKRW Malaysian Ringgit / Korean Won |
-0.94% change |
326.04000 |
329.15000 |
GBPMXN Pound Sterling / Mexican Peso |
-0.93% change |
25.32900 |
25.56800 |
CADMXN Canadian Dollar / Mexican Peso |
-0.92% change |
14.14300 |
14.27500 |
GBPCLP Pound Sterling / Chilean Peso |
-0.92% change |
1225.62000 |
1237.05000 |
GBPHTG Pound Sterling / Gourde |
-0.92% change |
161.17200 |
162.67100 |
EURCLP Euro Dollar / Chilean Peso |
-0.91% change |
1023.14000 |
1032.53000 |
DKKPKR Danish Krone / Pakistan Rupee |
-0.88% change |
38.62800 |
38.97000 |
MYRINR Malaysian Ringgit / Indian Rupee |
-0.87% change |
19.54100 |
19.71200 |
NZDJPY New Zealand Dollar / Japanese Yen |
-0.82% change |
87.39200 |
88.11400 |
NOKJPY Norwegian Krone / Japanese Yen |
-0.81% change |
13.66960 |
13.78130 |
SGDJPY Singapore Dollar / Japanese Yen |
-0.81% change |
114.14400 |
115.07300 |
AUDJPY Australian Dollar / Japanese Yen |
-0.8% change |
96.52100 |
97.29600 |
RUBKRW Russian Ruble / Korean Won |
-0.79% change |
14.63200 |
14.74900 |
USDCLP US Dollar / Chilean Peso |
-0.79% change |
986.31000 |
994.17000 |
USDMXN US Dollar / Mexican Peso |
-0.78% change |
20.39500 |
20.55430 |
CHFTHB Swiss Franc / Thai Baht |
-0.76% change |
37.15800 |
37.44300 |
GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 |
-0.75% change |
5178.60000 |
5217.70000 |
EURUGX Euro Dollar / Uganda Shilling 3328 3328 3328 0 |
-0.7% change |
3820.00000 |
3847.00000 |
EURPYG Euro Dollar / Guarani 5558 5558 5558 0 |
-0.69% change |
8184.00000 |
8241.00000 |
EURSZL Euro Dollar / Lilangeni |
-0.69% change |
19.35500 |
19.48900 |
SGDTHB Singapore Dollar / Thai Baht |
-0.67% change |
24.90300 |
25.07000 |
EURARS Euro Dollar / Argentine Peso |
-0.66% change |
1087.99400 |
1095.24230 |
EURDZD Euro Dollar / Algerian Dinar |
-0.65% change |
139.91200 |
140.83200 |