Charles Colvard (CTHR) Technical (Analysis) Reports Charles Colvard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles Colvard (CTHR)
Technical Analysis Report for USA stock CTHR Charles Colvard. Dated: 19 Mar 2025 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CTHR Charles Colvard then click here. or read Experts views on Charles Colvard or Forecast & share price targets of Charles Colvard
Charles Colvard Opened at 0.95 and Closed at: 0.98, which is 2.04% of previous session's close. It moved within a range of 0.95 and 1.01
The session was a Bullish session with an average volume of 13100, which is 3.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 0.97 and resistance for tomorrow is 1.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.95, 0.92 resistance for tomorrow's hourly charts is 1.01, 1.04
10 Day SMA for Charles Colvard (CTHR) is 1.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Charles Colvard (CTHR) is 1.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Charles Colvard (CTHR) is 1.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Charles Colvard is 1.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Charles Colvard is at 1.16 and 200 DMA is at 1.56, while 50 DMA and 100 DMA are at 1.36 and 1.37 respectively
Charles Colvard (CTHR) moving average of 20 SMA is at 1.16 and 20 EMA is at 1.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Wed Mar | 0.98 | 1.16 | 1.13 |
| 18 Tue Mar | 0.96 | 1.18 | 1.15 |
| 17 Mon Mar | 1.02 | 1.2 | 1.17 |
| 14 Fri Mar | 1.00 | 1.22 | 1.19 |
| 13 Thu Mar | 1.00 | 1.24 | 1.21 |
| 12 Wed Mar | 1.06 | 1.26 | 1.23 |
Charles Colvard (CTHR) moving average of 50 SMA is at 1.36 and 50 EMA is at 1.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Wed Mar | 0.98 | 1.36 | 1.31 |
| 18 Tue Mar | 0.96 | 1.37 | 1.32 |
| 17 Mon Mar | 1.02 | 1.39 | 1.33 |
| 14 Fri Mar | 1.00 | 1.4 | 1.34 |
| 13 Thu Mar | 1.00 | 1.41 | 1.35 |
| 12 Wed Mar | 1.06 | 1.41 | 1.36 |
Charles Colvard (CTHR) moving average of 100 SMA is at 1.37 and 100 EMA is at 1.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Wed Mar | 0.98 | 1.37 | 1.35 |
| 18 Tue Mar | 0.96 | 1.37 | 1.36 |
| 17 Mon Mar | 1.02 | 1.38 | 1.37 |
| 14 Fri Mar | 1.00 | 1.38 | 1.38 |
| 13 Thu Mar | 1.00 | 1.39 | 1.39 |
| 12 Wed Mar | 1.06 | 1.4 | 1.4 |
Charles Colvard (CTHR) moving average of 200 SMA is at 1.56 and 200 EMA is at 1.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Wed Mar | 0.98 | 1.56 | 1.27 |
| 18 Tue Mar | 0.96 | 1.57 | 1.27 |
| 17 Mon Mar | 1.02 | 1.57 | 1.27 |
| 14 Fri Mar | 1.00 | 1.58 | 1.27 |
| 13 Thu Mar | 1.00 | 1.59 | 1.27 |
| 12 Wed Mar | 1.06 | 1.59 | 1.27 |
Whirlpool Corporation has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 18.59% more returns!
Nacco Industries has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Nacco Industries, about 32.57% more returns!
Esco Technologies has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Esco Technologies, about 24.36% more returns!
Carvana Co has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Carvana Co, about 0.58% more returns!
Brady Corporation has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Brady Corporation, about 26.01% more returns!
Amtek Inc has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Amtek Inc, about 23.3% more returns!
Applied Industrial has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Applied Industrial, about 16.78% more returns!
Acco Brands has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Acco Brands, about 12.11% more returns!
Willis Lease has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Willis Lease, about 29.99% more returns!
Orion Energy has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Orion Energy, about 11.52% more returns!
Natural Health has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Natural Health, about 36.49% more returns!
Mediwound has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Mediwound, about 27.73% more returns!
Lsi Industries has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Lsi Industries, about 17.34% more returns!
Charles Colvard has performed better than Irobot Corporation in short term. Holding Charles Colvard could be a better choice for now!
Helen Troy has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Helen Troy, about 17.88% more returns!
Energy Focus has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Energy Focus, about 18.06% more returns!
Central Garden has performed better than Charles Colvard in short term. You could have earned much better returns by investing in Central Garden, about 30.56% more returns!
Charles Colvard has performed better than American Superconductor in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard Technical analysis of indicators
Price action analysis of Charles Colvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Charles Colvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard CTHR stock. Volume based technical analysis of Charles Colvard CTHR stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CTHR Charles Colvard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTHR Experts View which covers a lot of information including buying and selling signals
CTHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles Colvard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles Colvard (CTHR) Technical (Analysis) Reports Charles Colvard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance