CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 0.3 and 0.34
Daily Target 1 | 0.29 |
Daily Target 2 | 0.31 |
Daily Target 3 | 0.33333333333333 |
Daily Target 4 | 0.35 |
Daily Target 5 | 0.37 |
Daily price and volume Charles Colvard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.32 (-11.11%) | 0.36 | 0.32 - 0.36 | 0.9263 times | Thu 25 April 2024 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.38 | 0.6467 times | Wed 24 April 2024 | 0.38 (-2.56%) | 0.38 | 0.36 - 0.38 | 2.2349 times | Tue 23 April 2024 | 0.39 (5.41%) | 0.38 | 0.37 - 0.39 | 0.6923 times | Mon 22 April 2024 | 0.37 (2.78%) | 0.35 | 0.35 - 0.39 | 0.4774 times | Fri 19 April 2024 | 0.36 (5.88%) | 0.34 | 0.33 - 0.36 | 2.2102 times | Thu 18 April 2024 | 0.34 (-2.86%) | 0.35 | 0.34 - 0.36 | 0.2606 times | Wed 17 April 2024 | 0.35 (2.94%) | 0.34 | 0.33 - 0.36 | 0.2492 times | Tue 16 April 2024 | 0.34 (13.33%) | 0.31 | 0.30 - 0.34 | 1.1907 times | Mon 15 April 2024 | 0.30 (0%) | 0.32 | 0.30 - 0.32 | 1.1117 times | Fri 12 April 2024 | 0.30 (0%) | 0.32 | 0.30 - 0.32 | 1.2858 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.29 and 0.36
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.37 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Charles Colvard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.32 (-11.11%) | 0.35 | 0.32 - 0.39 | 1.2288 times | Fri 19 April 2024 | 0.36 (20%) | 0.32 | 0.30 - 0.36 | 1.2398 times | Fri 12 April 2024 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.34 | 1.6248 times | Fri 05 April 2024 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 0.9217 times | Thu 28 March 2024 | 0.34 (-8.11%) | 0.38 | 0.33 - 0.38 | 1.0593 times | Fri 22 March 2024 | 0.37 (5.71%) | 0.36 | 0.34 - 0.39 | 1.113 times | Fri 15 March 2024 | 0.35 (-7.89%) | 0.37 | 0.33 - 0.40 | 0.8264 times | Fri 08 March 2024 | 0.38 (8.57%) | 0.36 | 0.34 - 0.40 | 0.9663 times | Fri 01 March 2024 | 0.35 (-2.78%) | 0.42 | 0.34 - 0.42 | 0.7512 times | Thu 29 February 2024 | 0.36 (0%) | 0.42 | 0.36 - 0.42 | 0.2688 times | Thu 29 February 2024 | 0.36 (2.86%) | 0.36 | 0.34 - 0.43 | 1.5586 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.27 and 0.36
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Charles Colvard
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.32 (-5.88%) | 0.35 | 0.30 - 0.39 | 0.7005 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 0.6212 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.30 - 0.44 | 1.2868 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.49 | 0.6402 times | Fri 29 December 2023 | 0.41 (-6.82%) | 0.43 | 0.36 - 0.47 | 0.8873 times | Thu 30 November 2023 | 0.44 (25.71%) | 0.35 | 0.29 - 0.48 | 1.9761 times | Tue 31 October 2023 | 0.35 (-38.6%) | 0.56 | 0.34 - 0.65 | 2.0428 times | Fri 29 September 2023 | 0.57 (-31.33%) | 0.83 | 0.57 - 0.86 | 1.3491 times | Thu 31 August 2023 | 0.83 (-4.6%) | 0.90 | 0.82 - 0.92 | 0.2465 times | Mon 31 July 2023 | 0.87 (-9.38%) | 0.95 | 0.85 - 0.97 | 0.2496 times | Fri 30 June 2023 | 0.96 (2.13%) | 0.94 | 0.86 - 0.96 | 0.2961 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charles Colvard CTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Tomorrow's movement Prediction of Charles Colvard CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesColvard in short term but the buy signal is initial and weak.
CharlesColvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesColvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesColvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
DMA period | DMA value |
5 day DMA | 0.36 |
12 day DMA | 0.34 |
20 day DMA | 0.34 |
35 day DMA | 0.34 |
50 day DMA | 0.35 |
100 day DMA | 0.38 |
150 day DMA | 0.39 |
200 day DMA | 0.5 |
EMA (exponential moving average) of Charles Colvard CTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.37 | 0.37 |
12 day EMA | 0.35 | 0.35 | 0.35 |
20 day EMA | 0.35 | 0.35 | 0.35 |
35 day EMA | 0.36 | 0.36 | 0.36 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Charles Colvard CTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.36 | 0.37 | 0.37 |
12 day SMA | 0.34 | 0.34 | 0.34 |
20 day SMA | 0.34 | 0.34 | 0.34 |
35 day SMA | 0.34 | 0.34 | 0.34 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.38 | 0.38 | 0.38 |
150 day SMA | 0.39 | 0.4 | 0.4 |
200 day SMA | 0.5 | 0.51 | 0.51 |