CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong intraday Stock price targets for CharlesColvard are 0.97 and 1.02
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.99 (1.02%) | 0.99 | 0.95 - 1.00 | 1.0261 times |
| Wed 19 March 2025 | 0.98 (2.08%) | 0.95 | 0.95 - 1.01 | 0.7426 times |
| Tue 18 March 2025 | 0.96 (-5.88%) | 1.01 | 0.96 - 1.02 | 0.72 times |
| Mon 17 March 2025 | 1.02 (2%) | 0.98 | 0.95 - 1.02 | 0.5045 times |
| Fri 14 March 2025 | 1.00 (0%) | 0.97 | 0.95 - 1.00 | 1.1338 times |
| Thu 13 March 2025 | 1.00 (-5.66%) | 1.06 | 0.93 - 1.08 | 4.1043 times |
| Wed 12 March 2025 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.12 | 0.6009 times |
| Tue 11 March 2025 | 1.09 (-5.22%) | 1.14 | 1.09 - 1.14 | 0.3571 times |
| Mon 10 March 2025 | 1.15 (1.77%) | 1.14 | 1.13 - 1.18 | 0.3855 times |
| Fri 07 March 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.4252 times |
| Thu 06 March 2025 | 1.17 (4.46%) | 1.13 | 1.12 - 1.17 | 0.756 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.97 and 1.04
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.99 (-1%) | 0.98 | 0.95 - 1.02 | 0.7957 times |
| Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 1.7496 times |
| Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 1.5672 times |
| Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 1.079 times |
| Fri 21 February 2025 | 1.41 (3.68%) | 1.37 | 1.28 - 1.45 | 0.3255 times |
| Wed 19 February 2025 | 1.36 (-1.45%) | 1.38 | 1.32 - 1.38 | 0.2336 times |
| Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.5847 times |
| Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.4415 times |
| Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.4843 times |
| Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 1.739 times |
| Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.3255 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.8 and 1.12
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.99 (-18.18%) | 1.25 | 0.93 - 1.25 | 0.4138 times |
| Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2681 times |
| Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.8456 times |
| Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.5066 times |
| Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3898 times |
| Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4538 times |
| Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.6005 times |
| Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2975 times |
| Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.4187 times |
| Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.8055 times |
| Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 5.282 times |
Yearly price and charts CharlesColvard
Strong yearly Stock price targets for CharlesColvard CTHR are 0.53 and 1.39
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 0.99 (-25.56%) | 1.33 | 0.93 - 1.79 | 0.0341 times |
| Tue 31 December 2024 | 1.33 (224.39%) | 0.42 | 0.26 - 2.85 | 0.65 times |
| Fri 29 December 2023 | 0.41 (-50%) | 0.87 | 0.29 - 1.26 | 1.0929 times |
| Fri 30 December 2022 | 0.82 (-71.63%) | 2.89 | 0.80 - 2.92 | 0.6257 times |
| Fri 31 December 2021 | 2.89 (134.96%) | 1.25 | 1.22 - 3.66 | 3.1683 times |
| Thu 31 December 2020 | 1.23 (0%) | 0.89 | 0.81 - 1.36 | 0.4289 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesColvard in short term and the sell signal is strong.
CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesColvard in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesColvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1.06 | 1.07 | 1.09 |
| 20 day EMA | 1.12 | 1.13 | 1.15 |
| 35 day EMA | 1.22 | 1.23 | 1.25 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1.01 |
| 12 day SMA | 1.06 | 1.06 | 1.08 |
| 20 day SMA | 1.14 | 1.16 | 1.18 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
