PVM Price Volume Measure charts Charles & Colvard Ltd. CTHR share USA Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.39
Daily Resistance: 0.52
5 Day Moving Average is 0.83
20 Day Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	-40.24%	0.54	0.49	0.54	0.41	815.22%
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	-27.6%
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	-70.24%
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	-62.77%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	-19.15%
Wed 16 Apr 2025	16.67%	0.85	1.05	1.07	0.81	-100%
Tue 15 Apr 2025	11.11%	0.76	0.90	0.96	0.72	-49.89%
Mon 14 Apr 2025	1.25%	0.74	0.81	0.97	0.72	749.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Charles & Colvard Ltd. CTHR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!