Weekly charts share CTHR Charles & Colvard Ltd. USA Stock exchange
Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties
Weekly charts share CTHR Charles & Colvard Ltd. USA Stock exchange
Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties
- Weekly Support: 0.95
- Weekly Resistance: 1.02
- 4 Week Moving Average is 1.08
- 12 Week Moving Average is 1.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Mar 2025 | -2% | 0.98 | 0.98 | 1.02 | 0.95 | 0.299 times |
| Fri 14 Mar 2025 | -11.5% | 1.14 | 1.00 | 1.18 | 0.93 | 1.116 times |
| Fri 07 Mar 2025 | -6.61% | 1.25 | 1.13 | 1.25 | 1.06 | 1.453 times |
| Fri 28 Feb 2025 | -14.18% | 1.40 | 1.21 | 1.42 | 1.18 | 3.315 times |
| Fri 21 Feb 2025 | 3.68% | 1.37 | 1.41 | 1.45 | 1.28 | 1.394 times |
| Wed 19 Feb 2025 | -1.45% | 1.38 | 1.36 | 1.38 | 1.32 | 0.399 times |
| Fri 14 Feb 2025 | -8% | 1.40 | 1.38 | 1.47 | 1.33 | 1.324 times |
| Fri 07 Feb 2025 | 4.17% | 1.48 | 1.50 | 1.52 | 1.35 | 0.297 times |
| Fri 31 Jan 2025 | -17.24% | 1.70 | 1.44 | 1.73 | 1.43 | 0.854 times |
| Fri 24 Jan 2025 | 14.47% | 1.48 | 1.74 | 1.79 | 1.48 | 5.343 times |
Volume is in comparison with previous volume
Weekly charts share CTHR Charles & Colvard Ltd. USA Stock exchange
These are Weekly charts share CTHR Charles & Colvard Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTHR Charles & Colvard Ltd. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance