ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTHR Historical charts - Charles & Colvard Ltd.

Historical charts for Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 0.83
  • 12Day Average: 0.88
  • 20Day Average: 0.9
  • 50Day Average: 1.07
  • 100Day Average: 1.27
  • 150Day Average: 1.36

CTHR Indicators & signals

Indicator MACD (12,26,9)

0.85, 0.93, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 43.75, 56.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 0.49 0.41 to 0.54 -40.24% 7.86 times
22 Tue Apr 2025 0.82 0.82 to 0.90 -4.65% 0.62 times
21 Mon Apr 2025 0.86 0.85 to 0.91 -5.49% 0.26 times
17 Thu Apr 2025 0.91 0.85 to 0.99 -13.33% 0.32 times
16 Wed Apr 2025 1.05 0.81 to 1.07 0% 0 times
16 Wed Apr 2025 1.05 0.81 to 1.07 0% 0 times
16 Wed Apr 2025 1.05 0.80 to 1.07 0% 0.69 times
16 Wed Apr 2025 1.05 0.81 to 1.07 16.67% 0 times
15 Tue Apr 2025 0.90 0.72 to 0.96 11.11% 0.43 times
14 Mon Apr 2025 0.81 0.72 to 0.97 1.25% 7.3 times
11 Fri Apr 2025 0.80 0.78 to 0.84 -1.23% 0.38 times
10 Thu Apr 2025 0.81 0.75 to 0.85 -1.22% 0.33 times

Technical analysis forecast for CTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTHR CTHR at this time. Stock is falling and might fall more.

It appears as if CTHR CTHR gave a large move recently.

Stock of CTHR (CTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CTHR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.8 or 0.9

Tomorrow's movement Prediction of CTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CTHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CTHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86

Tomorrow's movement Prediction of CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTHR Historical charts - Share Charles & Colvard Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTHR Historical charts - Share Charles & Colvard Ltd.

 

Back to top