Trend of Charles Colvard CTHR TrendLines Charles & Colvard Ltd. CTHR share USA Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.39
Daily Resistance: 0.52
5 Day Moving Average is 0.83
20 Day Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	-40.24%	0.54	0.49	0.54	0.41	815.22%
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	-27.6%
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	-70.24%
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	-62.77%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	-19.15%
Wed 16 Apr 2025	16.67%	0.85	1.05	1.07	0.81	-100%
Tue 15 Apr 2025	11.11%	0.76	0.90	0.96	0.72	-49.89%
Mon 14 Apr 2025	1.25%	0.74	0.81	0.97	0.72	749.06%

Trend of Charles & Colvard Ltd. CTHR Trend lines on Daily charts, Weekly charts, Monthly charts of Charles & Colvard Ltd. CTHR USA

Short term trend of Charles & Colvard Ltd. CTHR

Trend of Charles & Colvard Ltd. turned downwards on 24 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 22 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 21 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 17 Apr 2025

Trend of Charles & Colvard Ltd. turned upwards on 16 Apr 2025

Long term trend of Charles & Colvard Ltd. CTHR

Trend of Charles & Colvard Ltd. turned downwards on 24 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 22 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 21 Apr 2025

Trend of Charles & Colvard Ltd. turned downwards on 17 Apr 2025

Trend of Charles & Colvard Ltd. turned upwards on 16 Apr 2025

Below you can plot Trend Lines on Daily charts of Charles & Colvard Ltd., or weekly charts of Charles & Colvard Ltd., or on monthly charts of Charles & Colvard Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!