USA Charles & Colvard Ltd. CTHR All indicator, Charles & Colvard Ltd. CTHR indicators All technical analysis, Charles & Colvard Ltd. CTHR indicators All free charts, Charles & Colvard Ltd. CTHR indicators All historical values USA

Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.97
Daily Resistance: 1.03
5 Day DMA Moving Average is 0.99
20 Day DMA Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Mar 2025	2.08%	0.95	0.98	1.01	0.95	0.24 times
Tue 18 Mar 2025	-5.88%	1.01	0.96	1.02	0.96	0.23 times
Mon 17 Mar 2025	2%	0.98	1.02	1.02	0.95	0.16 times
Fri 14 Mar 2025	0%	0.97	1.00	1.00	0.95	0.36 times
Thu 13 Mar 2025	-5.66%	1.06	1.00	1.08	0.93	1.31 times
Wed 12 Mar 2025	-2.75%	1.09	1.06	1.12	0.99	0.19 times
Tue 11 Mar 2025	-5.22%	1.14	1.09	1.14	1.09	0.11 times
Mon 10 Mar 2025	1.77%	1.14	1.15	1.18	1.13	0.12 times
Fri 07 Mar 2025	-3.42%	1.14	1.13	1.17	1.12	0.14 times
Thu 06 Mar 2025	4.46%	1.13	1.17	1.17	1.12	0.24 times

Volume is calculated using 10 day average volume

USA Charles & Colvard Ltd. CTHR All indicator, Charles & Colvard Ltd. CTHR indicators All technical analysis, Charles & Colvard Ltd. CTHR indicators All free charts, Charles & Colvard Ltd. CTHR indicators All historical values USA

Below are charts of USA Charles & Colvard Ltd. CTHR All indicator, Charles & Colvard Ltd. CTHR indicators All technical analysis, Charles & Colvard Ltd. CTHR indicators All free charts, Charles & Colvard Ltd. CTHR indicators All historical values USA

Charles & Colvard Ltd. CTHR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Charles & Colvard Ltd. CTHR ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Charles & Colvard Ltd. CTHR are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Charles & Colvard Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Charles & Colvard Ltd. CTHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charles & Colvard Ltd. is 1.16

50 day MA of Charles & Colvard Ltd. is 1.36

100 day MA of Charles & Colvard Ltd. is 1.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Charles & Colvard Ltd. CTHR is downtrend

Historical Moving averages values of Charles & Colvard Ltd. CTHR are:

Price	20 day	50 day	100 day
0.98	1.16	1.36	1.37
0.96	1.18	1.37	1.37
1.02	1.2	1.39	1.38
1.00	1.22	1.4	1.38
1.00	1.24	1.41	1.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Charles & Colvard Ltd. CTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles & Colvard Ltd. CTHR is: 276563.9 M

Current day volume is 0.047 times compared to averaged volume Charles & Colvard Ltd. has

Historical price to volume measure of Charles & Colvard Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.98	2.08%	3.16%	0.047 times
0.96	-5.88%	-4.95%	0.046 times
1.02	2%	4.08%	0.032 times
1.00	0%	3.09%	0.072 times
1.00	-5.66%	-5.66%	0.262 times
1.06	-2.75%	-2.75%	0.038 times
1.09	-5.22%	-4.39%	0.023 times
1.15	1.77%	0.88%	0.025 times
1.13	-3.42%	-0.88%	0.027 times
1.17	4.46%	3.54%	0.048 times

Price to volume Charts of Charles & Colvard Ltd. CTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Charles & Colvard Ltd. CTHR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Charles & Colvard Ltd. CTHR is: 1.16 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Charles & Colvard Ltd. CTHR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.98	1.16	0.14	1.44	0.88
0.96	1.18	0.14	1.46	0.9
1.02	1.2	0.14	1.47	0.93
1.00	1.22	0.13	1.49	0.95
1.00	1.24	0.13	1.5	0.98

Bollinger Bands charts for Charles & Colvard Ltd. CTHR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Charles & Colvard Ltd. CTHR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Charles & Colvard Ltd. CTHR

14 day Charles & Colvard Ltd. CTHR RSI is: 42.79

According to RSI indicator, Selling is dominating the stock of Charles & Colvard Ltd. CTHR

Historical values of RSI indicator for Charles & Colvard Ltd. are as follows in descending order:

42.79 43.76 43.89 44.9 44.9 45.04 44.18 44.26 45.3 44.73 44.63 44.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Charles & Colvard Ltd. CTHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charles & Colvard Ltd. CTHR

12,26,9 day Charles & Colvard Ltd. CTHR MACD is: 1.07, 1.17, -0.1

According to MACD indicator, Prices of Charles & Colvard Ltd. CTHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Charles & Colvard Ltd. CTHR are:

1.07, 1.17, -0.1
1.09, 1.19, -0.1
1.11, 1.21, -0.1
1.13, 1.23, -0.1
1.15, 1.25, -0.1
1.18, 1.27, -0.09
1.2, 1.29, -0.09
1.22, 1.31, -0.09
1.23, 1.32, -0.09
1.25, 1.33, -0.08

MACD charts of Charles & Colvard Ltd. CTHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Charles & Colvard Ltd. CTHR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charles & Colvard Ltd. CTHR CCI is: -96

According to CCI indicator, Charles & Colvard Ltd. CTHR is in negative territory which means that selling is dominating the stock

Historical CCI values of Charles & Colvard Ltd. CTHR are:

-96 -96 -80 -93 -74 -25 21 65 52 65

CCI charts of Charles & Colvard Ltd. CTHR are below. Second charts towards left.

Charles & Colvard Ltd. CTHR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Charles & Colvard Ltd. CTHR Stochastics is: 15

According to Stochastics indicator, Buying is coming in Charles & Colvard Ltd.

Charles & Colvard Ltd. CTHR is closing near its lowest lows

Historical Stochastics values of Charles & Colvard Ltd. CTHR are:

15 15 15 15 15 15 15 15 15 15

Charles & Colvard Ltd. CTHR Stochastics charts are below. Third charts to the left, at the bottom