ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

Stock CTHR - Share Charles & Colvard Ltd. trades in USA under Consumer Durables Deals in Consumer Specialties

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

  • Daily Support: 0.39
  • Daily Resistance: 0.52
  • 5 Day DMA Moving Average is 0.83
  • 20 Day DMA Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 24 Apr 2025 -40.24% 0.54 0.49 0.54 0.414.17 times
Tue 22 Apr 2025 -4.65% 0.90 0.82 0.90 0.820.33 times
Mon 21 Apr 2025 -5.49% 0.91 0.86 0.91 0.850.14 times
Thu 17 Apr 2025 -13.33% 0.99 0.91 0.99 0.850.17 times
Wed 16 Apr 2025 0% 0.85 1.05 1.07 0.810 times
Wed 16 Apr 2025 0% 0.85 1.05 1.07 0.810 times
Wed 16 Apr 2025 0% 0.85 1.05 1.07 0.800.37 times
Wed 16 Apr 2025 16.67% 0.85 1.05 1.07 0.810 times
Tue 15 Apr 2025 11.11% 0.76 0.90 0.96 0.720.23 times
Mon 14 Apr 2025 1.25% 0.74 0.81 0.97 0.723.87 times

Volume is calculated using 10 day average volume

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

Below are charts of USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

Charles & Colvard Ltd. CTHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charles & Colvard Ltd. is 0.9

50 day MA of Charles & Colvard Ltd. is 1.07

100 day MA of Charles & Colvard Ltd. is 1.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Charles & Colvard Ltd. CTHR is downtrend

Historical Moving averages values of Charles & Colvard Ltd. CTHR are:

Price 20 day 50 day 100 day
0.490.91.071.27
0.820.921.091.28
0.860.931.11.28
0.910.941.111.29
1.050.941.121.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

These are USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

Videos related to: USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Charles & Colvard Ltd. CTHR MA indicator, Charles & Colvard Ltd. CTHR indicators MA technical analysis, Charles & Colvard Ltd. CTHR indicators MA free charts, Charles & Colvard Ltd. CTHR indicators MA historical values USA

 

Back to top