Munafa technical analysis Charles & Colvard Ltd. CTHR technical analysis buy or sell
Munafa technical analysis Charles & Colvard Ltd. CTHR technical analysis buy or sell Analysis of Charles & Colvard Ltd. CTHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
26 Thu Sep | 1.71 | 1.75 | 1.75 | 1.70 |
25 Wed Sep | 1.69 | 1.71 | 1.71 | 1.68 |
24 Tue Sep | 1.72 | 1.67 | 1.84 | 1.67 |
23 Mon Sep | 1.67 | 1.77 | 1.77 | 1.66 |
20 Fri Sep | 1.77 | 1.97 | 2.12 | 1.69 |
Stock of Charles & Colvard Ltd. closed at 1.71 and it opened at 1.75
It moved inside a range of 1.70 and 1.75
52 week High is 2.85 and 52 week Low is 0.26
Financial Year High is 2.85 and Low is 0.26
This year High is 2.85 and Low is 0.26
Charles & Colvard Ltd. CTHR Daily Analysis to buy or sell
As per my analysis of Charles & Colvard Ltd. CTHR, 12 day returns for Charles & Colvard Ltd. CTHR have been negative, with total returns of -0.16, which is -8.56% with investment starting at 1.87.
An investment of 100,000 bucks in Charles & Colvard Ltd. would have become 91440 bucks today.
Charles & Colvard Ltd. CTHR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.85% of returns per day.
Charles & Colvard Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Charles & Colvard Ltd. CTHR at this time.
It appears as if Charles & Colvard Ltd. CTHR gave a large move recently.
Stock of Charles & Colvard Ltd. (CTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Charles & Colvard Ltd. is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.75 and if the stock hits stoploss, then it can shoot up till 1.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Charles & Colvard Ltd. CTHR
Candle stick analysis of Charles & Colvard Ltd. as on 26 Thu Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. is forming a DOJI candle
Candle stick analysis of Charles & Colvard Ltd. as on 25 Wed Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. is forming a DOJI candle
Candle stick analysis of Charles & Colvard Ltd. as on 24 Tue Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 10.2 HC: 7 LC: 3 OC: 10.2
Charles & Colvard Ltd. is moving towards a low expiry
Candle stick analysis of Charles & Colvard Ltd. as on 23 Mon Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 6.6 HC: 6 LC: 0.6 OC: 0
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. is forming a DOJI candle
Candle stick analysis of Charles & Colvard Ltd. as on 20 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 25.4 HC: 19.8 LC: 4.7 OC: 7.6
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. CTHR Weekly Analysis to buy or sell
As per my analysis of Charles & Colvard Ltd. CTHR, 12 week returns for Charles & Colvard Ltd. CTHR have been negative, with total returns of -0.22, which is -11.4% with investment starting at 1.93.
An investment of 100,000 bucks in Charles & Colvard Ltd. would have become 88600 bucks today.
Charles & Colvard Ltd. CTHR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.
Weekly Candle Stick analysis of Charles & Colvard Ltd. CTHR
Candle stick analysis of Charles & Colvard Ltd. as on 26 Thu Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 10.8 HC: 7.6 LC: 3 OC: 4
Charles & Colvard Ltd. is moving towards a low expiry
Candle stick analysis of Charles & Colvard Ltd. as on 20 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 43.8 HC: 29.9 LC: 10.6 OC: 24.3
Charles & Colvard Ltd. is moving towards a low expiry
Candle stick analysis of Charles & Colvard Ltd. as on 13 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 13.3 HC: 0 LC: 13.3 OC: 12
Charles & Colvard Ltd. is moving towards a high expiry
Candle stick analysis of Charles & Colvard Ltd. as on 09 Mon Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 4.9 HC: 1.8 LC: 3 OC: 3.6
Charles & Colvard Ltd. is moving towards a high expiry
Candle stick analysis of Charles & Colvard Ltd. as on 06 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 11.9 HC: 7.6 LC: 4 OC: 11.2
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. CTHR Monthly Analysis to buy or sell
As per my analysis of Charles & Colvard Ltd. CTHR, 12 month returns for Charles & Colvard Ltd. CTHR have been positive, with total returns of 1.34, which is 362.16% with investment starting at 0.37.
An investment of 100,000 bucks in Charles & Colvard Ltd. would have become 462160 bucks today.
Charles & Colvard Ltd. CTHR moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of Charles & Colvard Ltd. CTHR
Candle stick analysis of Charles & Colvard Ltd. as on 26 Thu Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 52.3 HC: 34.5 LC: 13.3 OC: 51.3
Charles & Colvard Ltd. is moving towards a low expiry
Candle stick analysis of Charles & Colvard Ltd. as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 35.8 HC: 34.9 LC: 0.7 OC: 0.5
Charles & Colvard Ltd. is moving towards a low expiry
Charles & Colvard Ltd. is forming a DOJI candle
Candle stick analysis of Charles & Colvard Ltd. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 28.1 HC: 8.8 LC: 17.7 OC: 21.4
Charles & Colvard Ltd. is moving towards a high expiry
Candle stick analysis of Charles & Colvard Ltd. as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 54.9 HC: 38.6 LC: 11.8 OC: 9.7
Charles & Colvard Ltd. is moving towards a low expiry
Candle stick analysis of Charles & Colvard Ltd. as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Charles & Colvard Ltd. are:
HL: 996.2 HC: 32.6 LC: 726.9 OC: 790.6
Charles & Colvard Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Charles & Colvard Ltd. CTHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance