Munafa Stock Market Course + Intraday & FNO calls 
IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IRBT
- IRBT Experts view
- Tomorrow's Movement IRBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrobotCorporation
Strong intraday Stock price targets for IrobotCorporation are 2.63 and 3.25
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.73 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.04 (-10.32%) | 3.31 | 2.83 - 3.45 | 1.0787 times | Wed 03 December 2025 | 3.39 (74.74%) | 2.17 | 2.12 - 3.50 | 6.9452 times | Tue 02 December 2025 | 1.94 (14.79%) | 1.63 | 1.51 - 2.10 | 0.4289 times | Mon 01 December 2025 | 1.69 (6.96%) | 1.77 | 1.62 - 2.52 | 1.2174 times | Fri 28 November 2025 | 1.58 (-3.66%) | 1.71 | 1.56 - 1.72 | 0.0368 times | Wed 26 November 2025 | 1.64 (6.49%) | 1.56 | 1.52 - 1.68 | 0.0486 times | Tue 25 November 2025 | 1.54 (-0.65%) | 1.55 | 1.47 - 1.58 | 0.0287 times | Mon 24 November 2025 | 1.55 (3.33%) | 1.52 | 1.45 - 1.56 | 0.0411 times | Fri 21 November 2025 | 1.50 (5.63%) | 1.43 | 1.40 - 1.55 | 0.0793 times | Thu 20 November 2025 | 1.42 (-13.94%) | 1.71 | 1.40 - 1.83 | 0.0951 times | Wed 19 November 2025 | 1.65 (-6.25%) | 1.78 | 1.63 - 1.81 | 0.0605 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.28 and 4.27
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.04 (92.41%) | 1.77 | 1.51 - 3.50 | 6.8288 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.1097 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.2385 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.2503 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.2132 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.038 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.8081 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.5255 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.8021 times | Fri 10 October 2025 | 3.79 (-11.45%) | 4.25 | 3.77 - 4.65 | 0.1858 times | Fri 03 October 2025 | 4.28 (22.99%) | 3.56 | 3.45 - 4.62 | 0.2015 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 2.28 and 4.27
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.04 (92.41%) | 1.77 | 1.51 - 3.50 | 4.0294 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.4789 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 1.4858 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.3664 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.3515 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.7049 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.6192 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.7912 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.4046 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.7682 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.5001 times |
Yearly price and charts IrobotCorporation
Strong yearly Stock price targets for IrobotCorporation IRBT are -3.61 and 8.05
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | -1.39 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.04 (-60.77%) | 7.88 | 1.40 - 13.06 | 2.9202 times | Tue 31 December 2024 | 7.75 (-79.97%) | 38.50 | 5.83 - 38.87 | 1.4128 times | Fri 29 December 2023 | 38.70 (-19.59%) | 48.22 | 28.23 - 51.49 | 0.4028 times | Fri 30 December 2022 | 48.13 (-26.94%) | 66.34 | 35.41 - 73.77 | 0.5768 times | Fri 31 December 2021 | 65.88 (-17.95%) | 80.47 | 63.37 - 197.40 | 0.5317 times | Thu 31 December 2020 | 80.29 (0%) | 81.19 | 71.10 - 98.55 | 0.1557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrobotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.79 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.28 | 1.73 |
| 12 day EMA | 2.19 | 2.04 | 1.8 |
| 20 day EMA | 2.27 | 2.19 | 2.06 |
| 35 day EMA | 2.64 | 2.62 | 2.57 |
| 50 day EMA | 3.15 | 3.15 | 3.14 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.05 | 1.68 |
| 12 day SMA | 1.89 | 1.79 | 1.67 |
| 20 day SMA | 1.98 | 1.96 | 1.92 |
| 35 day SMA | 2.79 | 2.85 | 2.87 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.52 | 3.53 | 3.55 |
| 150 day SMA | 3.42 | 3.41 | 3.41 |
| 200 day SMA | 3.53 | 3.56 | 3.6 |
Videos related to: IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
