Munafa technical analysis IRobot Corporation IRBT technical analysis buy or sell
Munafa technical analysis IRobot Corporation IRBT technical analysis buy or sell Analysis of IRobot Corporation IRBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 4.32 | 4.99 | 5.68 | 4.17 |
| 11 Thu Dec | 5.00 | 5.46 | 5.64 | 4.60 |
| 10 Wed Dec | 5.24 | 4.07 | 5.55 | 3.92 |
| 09 Tue Dec | 3.53 | 3.19 | 3.92 | 3.05 |
| 08 Mon Dec | 3.17 | 4.11 | 4.26 | 3.04 |
Stock of IRobot Corporation closed at 4.32 and it opened at 4.99
It moved inside a range of 4.17 and 5.68
52 week High is 10.73 and 52 week Low is 1.40
Financial Year High is 6.10 and Low is 1.40
This year High is 13.06 and Low is 1.40
IRobot Corporation IRBT Daily Analysis to buy or sell
As per my analysis of IRobot Corporation IRBT, 12 day returns for IRobot Corporation IRBT have been positive, with total returns of 2.68, which is 163.41% with investment starting at 1.64.
An investment of 100,000 bucks in IRobot Corporation would have become 263410 bucks today.
IRobot Corporation IRBT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 11.57% of returns per day.
IRobot Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRobot Corporation IRBT at this time.
It appears as if IRobot Corporation IRBT gave a large move recently.
Stock of IRobot Corporation (IRBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IRobot Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRobot Corporation stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 2.57 as target. However if you take a buy trade in IRobot Corporation, then use 3.8 as stoploss and 5.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRobot Corporation IRBT
Candle stick analysis of IRobot Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 36.2 HC: 31.5 LC: 3.6 OC: 13.8
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 22.6 HC: 12.8 LC: 8.7 OC: 3.3
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 41.6 HC: 5.9 LC: 33.7 OC: 36.4
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 28.5 HC: 11.1 LC: 15.7 OC: 22.9
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 40.1 HC: 34.4 LC: 4.3 OC: 3.7
IRobot Corporation is moving towards a low expiry
IRobot Corporation IRBT Weekly Analysis to buy or sell
As per my analysis of IRobot Corporation IRBT, 12 week returns for IRobot Corporation IRBT have been positive, with total returns of 0.04, which is 0.93% with investment starting at 4.28.
An investment of 100,000 bucks in IRobot Corporation would have become 100930 bucks today.
IRobot Corporation IRBT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 16.2% of returns per week.
Weekly Candle Stick analysis of IRobot Corporation IRBT
Candle stick analysis of IRobot Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 86.8 HC: 31.5 LC: 42.1 OC: 38.2
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 227.8 HC: 34.5 LC: 143.7 OC: 179.7
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 18.6 HC: 8.9 LC: 9 OC: 13.2
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 42.9 HC: 33.3 LC: 7.1 OC: 3.6
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 28.3 HC: 25.6 LC: 2.1 OC: 8.4
IRobot Corporation is moving towards a low expiry
IRobot Corporation IRBT Monthly Analysis to buy or sell
As per my analysis of IRobot Corporation IRBT, 12 month returns for IRobot Corporation IRBT have been negative, with total returns of -3.37, which is -43.82% with investment starting at 7.69.
An investment of 100,000 bucks in IRobot Corporation would have become 56180 bucks today.
IRobot Corporation IRBT moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 25.46% of returns per month.
Monthly Candle Stick analysis of IRobot Corporation IRBT
Candle stick analysis of IRobot Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 276.2 HC: 31.5 LC: 186.1 OC: 220.9
IRobot Corporation is moving towards a high expiry
Candle stick analysis of IRobot Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 106.4 HC: 82.9 LC: 12.9 OC: 4
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 107.5 HC: 91.8 LC: 8.2 OC: 71.4
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 49.3 HC: 30.5 LC: 14.5 OC: 35.1
IRobot Corporation is moving towards a low expiry
Candle stick analysis of IRobot Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRobot Corporation are:
HL: 65.1 HC: 51.9 LC: 8.7 OC: 4.5
IRobot Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis IRobot Corporation IRBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


