USA Stock IRBT Historical charts - IRobot Corporation

Historical charts for Stock IRBT - Share IRobot Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Moving Averages for

5Day Average: 2.01
12Day Average: 2.01
20Day Average: 2.03
50Day Average: 3.99
100Day Average: 6.34
150Day Average: 6.86

IRBT Indicators & signals

Indicator MACD (12,26,9)

2.05, 2.53, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRBT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	2.01	1.80 to 2.10	0.5%	0 times
16 Wed Apr 2025	2.00	1.79 to 2.10	-0.5%	5 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.79 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0.5%	0 times
16 Wed Apr 2025	2.00	1.79 to 2.10	-0.5%	5 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.80 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.79 to 2.10	0%	0 times
16 Wed Apr 2025	2.01	1.80 to 2.10	9.84%	0 times

Technical analysis forecast for IRBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRBT IRBT at this time. Stock is falling and might fall more.

It appears as if IRBT IRBT gave a large move recently.

Stock of IRBT (IRBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IRBT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.2 or 2.27

Tomorrow's movement Prediction of IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.