CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong intraday Stock price targets for CharlesColvard are 1 and 1.03
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.01 | 0.3375 times |
| Thu 20 March 2025 | 0.99 (1.02%) | 0.99 | 0.95 - 1.00 | 1.0355 times |
| Wed 19 March 2025 | 0.98 (2.08%) | 0.95 | 0.95 - 1.01 | 0.7494 times |
| Tue 18 March 2025 | 0.96 (-5.88%) | 1.01 | 0.96 - 1.02 | 0.7265 times |
| Mon 17 March 2025 | 1.02 (2%) | 0.98 | 0.95 - 1.02 | 0.5092 times |
| Fri 14 March 2025 | 1.00 (0%) | 0.97 | 0.95 - 1.00 | 1.1442 times |
| Thu 13 March 2025 | 1.00 (-5.66%) | 1.06 | 0.93 - 1.08 | 4.1419 times |
| Wed 12 March 2025 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.12 | 0.6064 times |
| Tue 11 March 2025 | 1.09 (-5.22%) | 1.14 | 1.09 - 1.14 | 0.3604 times |
| Mon 10 March 2025 | 1.15 (1.77%) | 1.14 | 1.13 - 1.18 | 0.389 times |
| Fri 07 March 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.4291 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.98 and 1.05
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 0.8768 times |
| Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 1.7341 times |
| Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 1.5534 times |
| Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 1.0695 times |
| Fri 21 February 2025 | 1.41 (3.68%) | 1.37 | 1.28 - 1.45 | 0.3226 times |
| Wed 19 February 2025 | 1.36 (-1.45%) | 1.38 | 1.32 - 1.38 | 0.2315 times |
| Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.5795 times |
| Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.4376 times |
| Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.4712 times |
| Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 1.7237 times |
| Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.3226 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.81 and 1.13
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.01 (-16.53%) | 1.25 | 0.93 - 1.25 | 0.4223 times |
| Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2678 times |
| Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.8448 times |
| Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.5017 times |
| Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3895 times |
| Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4534 times |
| Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.6 times |
| Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2973 times |
| Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.4184 times |
| Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.8048 times |
| Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 5.2773 times |
Yearly price and charts CharlesColvard
Strong yearly Stock price targets for CharlesColvard CTHR are 0.54 and 1.4
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1.01 (-24.06%) | 1.33 | 0.93 - 1.79 | 0.0343 times |
| Tue 31 December 2024 | 1.33 (224.39%) | 0.42 | 0.26 - 2.85 | 0.65 times |
| Fri 29 December 2023 | 0.41 (-50%) | 0.87 | 0.29 - 1.26 | 1.0929 times |
| Fri 30 December 2022 | 0.82 (-71.63%) | 2.89 | 0.80 - 2.92 | 0.6257 times |
| Fri 31 December 2021 | 2.89 (134.96%) | 1.25 | 1.22 - 3.66 | 3.1682 times |
| Thu 31 December 2020 | 1.23 (0%) | 0.89 | 0.81 - 1.36 | 0.4289 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesColvard in short term and the sell signal is strong.
CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesColvard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesColvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.11 | 1.12 | 1.13 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.12 | 1.14 | 1.16 |
| 35 day SMA | 1.24 | 1.26 | 1.27 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Videos related to: CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
