Munafa Stock Market Course + Intraday & FNO calls 
Dalmia Bharat (DALMIASUG) Technical (Analysis) Reports Dalmia Bharat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dalmia Bharat (DALMIASUG)
Technical Analysis Report for NSE stock DALMIASUG Dalmia Bharat. Dated: 04 May 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DALMIASUG Dalmia Bharat then click here. or read Experts views on Dalmia Bharat or Forecast & share price targets of Dalmia Bharat
Dalmia Bharat Opened at 398.25 and Closed at: 398.45, which is 0.24% of previous session's close. It moved within a range of 393.70 and 405.00
The session was a Bullish session with an average volume of 240454, which is -303.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 396.08 and resistance for tomorrow is 407.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 393.1, 387.75 resistance for tomorrow's hourly charts is 404.4, 410.35
10 Day SMA for Dalmia Bharat (DALMIASUG) is 387.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dalmia Bharat (DALMIASUG) is 382.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dalmia Bharat (DALMIASUG) is 338.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 314.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dalmia Bharat is 339.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dalmia Bharat is at 382.04 and 200 DMA is at 339.91, while 50 DMA and 100 DMA are at 338.39 and 314.16 respectively
Dalmia Bharat (DALMIASUG) moving average of 20 SMA is at 382.04 and 20 EMA is at 376.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 398.45 | 382.04 | 376.74 |
| 30 Thu Apr | 397.50 | 381.29 | 374.46 |
| 29 Wed Apr | 377.90 | 381.13 | 372.04 |
| 28 Tue Apr | 372.95 | 379.51 | 371.42 |
| 27 Mon Apr | 376.60 | 377.39 | 371.26 |
| 24 Fri Apr | 377.45 | 373.98 | 370.7 |
Dalmia Bharat (DALMIASUG) moving average of 50 SMA is at 338.39 and 50 EMA is at 350.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 398.45 | 338.39 | 350.29 |
| 30 Thu Apr | 397.50 | 336.35 | 348.33 |
| 29 Wed Apr | 377.90 | 334.39 | 346.32 |
| 28 Tue Apr | 372.95 | 332.82 | 345.03 |
| 27 Mon Apr | 376.60 | 331.55 | 343.89 |
| 24 Fri Apr | 377.45 | 330.1 | 342.56 |
Dalmia Bharat (DALMIASUG) moving average of 100 SMA is at 314.16 and 100 EMA is at 336.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 398.45 | 314.16 | 336.63 |
| 30 Thu Apr | 397.50 | 313.15 | 335.38 |
| 29 Wed Apr | 377.90 | 312.22 | 334.13 |
| 28 Tue Apr | 372.95 | 311.49 | 333.25 |
| 27 Mon Apr | 376.60 | 310.86 | 332.45 |
| 24 Fri Apr | 377.45 | 310.19 | 331.56 |
Dalmia Bharat (DALMIASUG) moving average of 200 SMA is at 339.91 and 200 EMA is at 343.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 398.45 | 339.91 | 343.44 |
| 30 Thu Apr | 397.50 | 339.99 | 342.88 |
| 29 Wed Apr | 377.90 | 340.03 | 342.33 |
| 28 Tue Apr | 372.95 | 340.12 | 341.97 |
| 27 Mon Apr | 376.60 | 340.25 | 341.66 |
| 24 Fri Apr | 377.45 | 340.38 | 341.31 |
Dalmia Bharat has performed better than Uttam Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Bajaj Hindusthan has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Bajaj Hindusthan, about 11.25% more returns!
Dalmia Bharat has performed better than Balrampur Chini in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Bannari Amman in short term. Holding Dalmia Bharat could be a better choice for now!
Dhampur Sugar has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Dhampur Sugar, about 5.22% more returns!
Dalmia Bharat has performed better than Dwarikesh Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Eid Parry in short term. Holding Dalmia Bharat could be a better choice for now!
Kcp Sugar has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Kcp Sugar, about 1.07% more returns!
K M has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in K M, about 16.41% more returns!
Mawana Sugars has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Mawana Sugars, about 13.44% more returns!
Ponni Sugars has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Ponni Sugars, about 1.21% more returns!
Rajshree Sugars has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Rajshree Sugars, about 19.35% more returns!
Rana Sugars has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Rana Sugars, about 8.06% more returns!
Dalmia Bharat has performed better than Shree Renuka in short term. Holding Dalmia Bharat could be a better choice for now!
Sakthi Sugars has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Sakthi Sugars, about 27.95% more returns!
Triveni Engineering has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Triveni Engineering, about 0.43% more returns!
Ugar Sugar has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Ugar Sugar, about 1.16% more returns!
Dalmia Bharat Technical analysis of indicators
Price action analysis of Dalmia Bharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.36 and Dalmia Bharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat DALMIASUG stock. Volume based technical analysis of Dalmia Bharat DALMIASUG stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DALMIASUG Dalmia Bharat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DALMIASUG Experts View which covers a lot of information including buying and selling signals
DALMIASUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dalmia Bharat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dalmia Bharat (DALMIASUG) Technical (Analysis) Reports Dalmia Bharat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
