Munafa Stock Market Course + Intraday & FNO calls 
Dalmia Bharat (DALMIASUG) Technical (Analysis) Reports Dalmia Bharat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dalmia Bharat (DALMIASUG)
Technical Analysis Report for NSE stock DALMIASUG Dalmia Bharat. Dated: 11 Feb 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DALMIASUG Dalmia Bharat then click here. or read Experts views on Dalmia Bharat or Forecast & share price targets of Dalmia Bharat
Dalmia Bharat Opened at 308.00 and Closed at: 299.30, which is -3.44% of previous session's close. It moved within a range of 295.50 and 308.05
The session was a Bearish session with an average volume of 109968, which is 1.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 291.13 and resistance for tomorrow is 303.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 293.85, 288.4 resistance for tomorrow's hourly charts is 306.4, 313.5
10 Day SMA for Dalmia Bharat (DALMIASUG) is 289.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dalmia Bharat (DALMIASUG) is 282.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dalmia Bharat (DALMIASUG) is 290.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 321.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dalmia Bharat is 360.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dalmia Bharat is at 282.44 and 200 DMA is at 360.09, while 50 DMA and 100 DMA are at 290.04 and 321.9 respectively
Dalmia Bharat (DALMIASUG) moving average of 20 SMA is at 282.44 and 20 EMA is at 288.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 299.30 | 282.44 | 288.58 |
| 10 Tue Feb | 309.60 | 281.41 | 287.45 |
| 09 Mon Feb | 303.80 | 280.05 | 285.12 |
| 06 Fri Feb | 289.60 | 279.02 | 283.15 |
| 05 Thu Feb | 289.65 | 278.91 | 282.47 |
| 04 Wed Feb | 295.30 | 278.93 | 281.72 |
Dalmia Bharat (DALMIASUG) moving average of 50 SMA is at 290.04 and 50 EMA is at 295.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 299.30 | 290.04 | 295.92 |
| 10 Tue Feb | 309.60 | 290.17 | 295.78 |
| 09 Mon Feb | 303.80 | 290.16 | 295.22 |
| 06 Fri Feb | 289.60 | 290.28 | 294.87 |
| 05 Thu Feb | 289.65 | 290.73 | 295.08 |
| 04 Wed Feb | 295.30 | 291.22 | 295.3 |
Dalmia Bharat (DALMIASUG) moving average of 100 SMA is at 321.9 and 100 EMA is at 315.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 299.30 | 321.9 | 315.71 |
| 10 Tue Feb | 309.60 | 322.78 | 316.04 |
| 09 Mon Feb | 303.80 | 323.46 | 316.17 |
| 06 Fri Feb | 289.60 | 324.16 | 316.42 |
| 05 Thu Feb | 289.65 | 325.02 | 316.96 |
| 04 Wed Feb | 295.30 | 325.88 | 317.51 |
Dalmia Bharat (DALMIASUG) moving average of 200 SMA is at 360.09 and 200 EMA is at 344.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 299.30 | 360.09 | 344.55 |
| 10 Tue Feb | 309.60 | 360.38 | 345.01 |
| 09 Mon Feb | 303.80 | 360.62 | 345.37 |
| 06 Fri Feb | 289.60 | 360.99 | 345.79 |
| 05 Thu Feb | 289.65 | 361.47 | 346.36 |
| 04 Wed Feb | 295.30 | 361.92 | 346.93 |
Dalmia Bharat has performed better than Bajaj Hindusthan in short term. Holding Dalmia Bharat could be a better choice for now!
Balrampur Chini has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Balrampur Chini, about 2.45% more returns!
Dalmia Bharat has performed better than Bannari Amman in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Dhampur Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Dwarikesh Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Eid Parry in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Ponni Sugars in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Rajshree Sugars in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Rana Sugars in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Shree Renuka in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Sakthi Sugars in short term. Holding Dalmia Bharat could be a better choice for now!
Triveni Engineering has performed better than Dalmia Bharat in short term. You could have earned much better returns by investing in Triveni Engineering, about 9.48% more returns!
Dalmia Bharat has performed better than Ugar Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Uttam Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Kcp Sugar in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than K M in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat has performed better than Mawana Sugars in short term. Holding Dalmia Bharat could be a better choice for now!
Dalmia Bharat Technical analysis of indicators
Price action analysis of Dalmia Bharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.08 and Dalmia Bharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat DALMIASUG stock. Volume based technical analysis of Dalmia Bharat DALMIASUG stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DALMIASUG Dalmia Bharat These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DALMIASUG Experts View which covers a lot of information including buying and selling signals
DALMIASUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dalmia Bharat or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dalmia Bharat (DALMIASUG) Technical (Analysis) Reports Dalmia Bharat ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
