Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bajaj Hindusthan Sugar Limited intraday tips for today and tomorrow
Bajaj Hindusthan Sugar Limited (BAJAJHIND) Indicator analysis
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 15.82 | 15.77 to 16.29 | -2.59% | 0.84 times |
| 18 Wed Feb 2026 | 16.24 | 16.20 to 16.55 | -0.85% | 0.62 times |
| 17 Tue Feb 2026 | 16.38 | 16.07 to 16.60 | 0.74% | 0.72 times |
| 16 Mon Feb 2026 | 16.26 | 16.10 to 16.58 | -0.67% | 0.78 times |
| 13 Fri Feb 2026 | 16.37 | 16.28 to 17.25 | -5.76% | 1.25 times |
| 12 Thu Feb 2026 | 17.37 | 16.77 to 18.12 | 1.34% | 2.42 times |
| 11 Wed Feb 2026 | 17.14 | 16.98 to 17.71 | -2.94% | 0.83 times |
| 10 Tue Feb 2026 | 17.66 | 17.00 to 17.83 | 3.03% | 1.02 times |
| 09 Mon Feb 2026 | 17.14 | 16.27 to 17.25 | 6.06% | 1.25 times |
| 06 Fri Feb 2026 | 16.16 | 15.92 to 16.36 | -1.1% | 0.53 times |
| 05 Thu Feb 2026 | 16.34 | 16.24 to 16.79 | -1.39% | 0.57 times |
| 04 Wed Feb 2026 | 16.57 | 15.98 to 16.85 | 1.47% | 1.01 times |
Bajaj Hindusthan Sugar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Bajaj Hindusthan Sugar Limited is 24609014, out of which 12002444 went into delivery, which is 48.77 percent of total volumes
Volumes in the last session was 4893789, out of which 2754798 went into delivery, which is 56.29 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Bajaj Hindusthan BAJAJHIND intraday stock tips
19 Thursday February Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.5 as target. However if you take a buy trade in Bajaj Hindusthan, then use 16.1 as stoploss and 16.63 as target.
18 Wednesday February Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.72. However, stock will show a bearish move below 16.2.
17 Tuesday February Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.77. However, stock will show a bearish move below 16.3.
16 Monday February Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.7 as target. However if you take a buy trade in Bajaj Hindusthan, then use 16.3 as stoploss and 16.81 as target.
13 Friday February Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.7 as target. However if you take a buy trade in Bajaj Hindusthan, then use 16.4 as stoploss and 16.87 as target.
12 Thursday February Stock tips for Bajaj Hindusthan (BAJAJHIND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.92. However, stock will show a bullish move above 17.5.
11 Wednesday February Stock tips for Bajaj Hindusthan (BAJAJHIND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bullish for shortterm, and stock might move up till 17.5 or till 18.2. Use a stoploss of 16.87 and if this stock hits its stoploss, then it can fall down till 16.26
Bajaj Hindusthan BAJAJHIND tips for tomorrow
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


