Munafa Stock Market Course + Intraday & FNO calls 
Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bajaj Hindusthan Sugar Limited intraday tips for today and tomorrow
Bajaj Hindusthan Sugar Limited (BAJAJHIND) Indicator analysis
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 18.77 | 18.56 to 19.03 | 1.62% | 0.94 times |
| 19 Fri Dec 2025 | 18.47 | 18.28 to 18.80 | -1.44% | 1.16 times |
| 18 Thu Dec 2025 | 18.74 | 18.26 to 19.10 | 0.97% | 0.94 times |
| 17 Wed Dec 2025 | 18.56 | 18.50 to 18.87 | -0.96% | 0.58 times |
| 16 Tue Dec 2025 | 18.74 | 18.70 to 19.16 | -1.73% | 0.72 times |
| 15 Mon Dec 2025 | 19.07 | 19.02 to 19.50 | -2.05% | 0.71 times |
| 12 Fri Dec 2025 | 19.47 | 19.38 to 20.10 | -2.21% | 0.73 times |
| 11 Thu Dec 2025 | 19.91 | 19.32 to 20.24 | 0.4% | 0.96 times |
| 10 Wed Dec 2025 | 19.83 | 19.02 to 20.15 | 4.37% | 2.12 times |
| 09 Tue Dec 2025 | 19.00 | 18.19 to 19.10 | 1.44% | 1.01 times |
| 08 Mon Dec 2025 | 18.73 | 18.51 to 19.68 | -4.24% | 1.07 times |
| 05 Fri Dec 2025 | 19.56 | 19.50 to 19.77 | -1.11% | 0.49 times |
Bajaj Hindusthan Sugar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Bajaj Hindusthan Sugar Limited is 24078378, out of which 10948198 went into delivery, which is 45.47 percent of total volumes
Volumes in the last session was 5233563, out of which 2424352 went into delivery, which is 46.32 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Bajaj Hindusthan BAJAJHIND intraday stock tips
22 Monday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.48. However, stock will show a bearish move below 18.7.
19 Friday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.9 as target. However if you take a buy trade in Bajaj Hindusthan, then use 18.8 as stoploss and 19.56 as target.
18 Thursday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18 as target. However if you take a buy trade in Bajaj Hindusthan, then use 18.9 as stoploss and 19.67 as target.
17 Wednesday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.1 as target. However if you take a buy trade in Bajaj Hindusthan, then use 19 as stoploss and 19.77 as target.
16 Tuesday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.3 as target. However if you take a buy trade in Bajaj Hindusthan, then use 19.2 as stoploss and 19.9 as target.
15 Monday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.5 as target. However if you take a buy trade in Bajaj Hindusthan, then use 19.3 as stoploss and 20.02 as target.
12 Friday December Stock tips for Bajaj Hindusthan Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajaj Hindusthan BAJAJHIND gave a large move recently.
My analysis of Bajaj Hindusthan is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.12. However, stock will show a bearish move below 19.4.
Bajaj Hindusthan BAJAJHIND tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Bajaj Hindusthan Sugar Limited (BAJAJHIND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
