ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 15.18 and 15.98

Intraday Target 115.02
Intraday Target 215.33
Intraday Target 315.816666666667
Intraday Target 416.13
Intraday Target 516.62

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 19 March 2026 15.65 (-1.82%) 15.75 15.50 - 16.30 0.8905 times
Wed 18 March 2026 15.94 (1.14%) 15.76 15.75 - 16.25 0.6992 times
Tue 17 March 2026 15.76 (1.29%) 15.65 15.60 - 16.14 0.5941 times
Mon 16 March 2026 15.56 (-3.83%) 16.17 15.20 - 16.18 1.0073 times
Fri 13 March 2026 16.18 (-2.12%) 16.55 15.95 - 16.75 0.8512 times
Thu 12 March 2026 16.53 (-0.24%) 16.57 16.24 - 17.00 1.1944 times
Wed 11 March 2026 16.57 (-0.48%) 16.65 16.40 - 17.20 0.9624 times
Tue 10 March 2026 16.65 (1.46%) 16.50 16.20 - 16.75 0.7769 times
Mon 09 March 2026 16.41 (1.74%) 15.94 15.70 - 17.19 2.2978 times
Fri 06 March 2026 16.13 (-3.99%) 16.71 16.03 - 16.75 0.7262 times
Thu 05 March 2026 16.80 (-2.38%) 17.66 16.30 - 17.66 2.0801 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 14.88 and 15.98

Weekly Target 114.62
Weekly Target 215.13
Weekly Target 315.716666666667
Weekly Target 416.23
Weekly Target 516.82

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 19 March 2026 15.65 (-3.28%) 16.17 15.20 - 16.30 0.8454 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.6115 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 2.4282 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.9683 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.5962 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.1091 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.7002 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.627 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.6609 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.4532 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.5284 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.4 and 17.91

Monthly Target 113.64
Monthly Target 214.65
Monthly Target 316.153333333333
Monthly Target 417.16
Monthly Target 518.66

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 19 March 2026 15.65 (-3.16%) 15.26 15.15 - 17.66 1.1858 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.819 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5869 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6948 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5039 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9288 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6444 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6037 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5554 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4774 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.5307 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.28 and 17.23

Yearly Target 112.48
Yearly Target 214.07
Yearly Target 316.433333333333
Yearly Target 418.02
Yearly Target 520.38

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 19 March 2026 15.65 (-15.68%) 18.56 14.85 - 18.80 0.1937 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0272 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.393 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2669 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5471 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9294 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3729 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2224 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.495 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5524 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3577 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94

Munafa value: 21 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.28
20 day DMA 15.99
35 day DMA 16.24
50 day DMA 16.44
100 day DMA 18.27
150 day DMA 19.26
200 day DMA 20.72

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9715.99
12 day EMA16.0316.116.13
20 day EMA16.1316.1816.21
35 day EMA16.3216.3616.39
50 day EMA16.5516.5916.62

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9916.12
12 day SMA16.2816.2816.3
20 day SMA15.9916.0116.04
35 day SMA16.2416.2516.27
50 day SMA16.4416.4916.54
100 day SMA18.2718.3418.4
150 day SMA19.2619.3119.35
200 day SMA20.7220.7620.8

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -43.47

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -15.97

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top