ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 18.35 and 18.96

Intraday Target 117.87
Intraday Target 218.21
Intraday Target 318.48
Intraday Target 418.82
Intraday Target 519.09

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 31 December 2025 18.55 (2.15%) 18.16 18.14 - 18.75 1.3017 times
Tue 30 December 2025 18.16 (-1.57%) 18.46 18.00 - 18.50 0.7854 times
Mon 29 December 2025 18.45 (0.11%) 18.45 18.32 - 18.82 1.0481 times
Fri 26 December 2025 18.43 (-0.7%) 18.54 18.35 - 18.79 0.8271 times
Wed 24 December 2025 18.56 (-1.54%) 18.85 18.50 - 19.07 0.7629 times
Tue 23 December 2025 18.85 (0.43%) 18.82 18.69 - 18.98 0.8323 times
Mon 22 December 2025 18.77 (1.62%) 18.61 18.56 - 19.03 1.1575 times
Fri 19 December 2025 18.47 (-1.44%) 18.72 18.28 - 18.80 1.4216 times
Thu 18 December 2025 18.74 (0.97%) 18.74 18.26 - 19.10 1.153 times
Wed 17 December 2025 18.56 (-0.96%) 18.64 18.50 - 18.87 0.7104 times
Tue 16 December 2025 18.74 (-1.73%) 19.04 18.70 - 19.16 0.8829 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.28 and 19.1

Weekly Target 117.64
Weekly Target 218.09
Weekly Target 318.456666666667
Weekly Target 418.91
Weekly Target 519.28

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 31 December 2025 18.55 (0.65%) 18.45 18.00 - 18.82 0.6963 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.7951 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.118 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.6085 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.8098 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.8143 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.789 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 1.0552 times
Fri 07 November 2025 21.13 (-4.35%) 22.00 20.82 - 22.82 0.9884 times
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 1.3253 times
Fri 24 October 2025 22.42 (6.46%) 21.11 20.96 - 23.30 1.3755 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.9 and 19.65

Monthly Target 116.35
Monthly Target 217.45
Monthly Target 319.1
Monthly Target 420.2
Monthly Target 521.85

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 31 December 2025 18.55 (-9.69%) 20.40 18.00 - 20.75 0.5959 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4322 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.7966 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4104 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5178 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.334 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.2672 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.3129 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.1847 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.1482 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.9086 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 9.92 and 25.13

Yearly Target 17.04
Yearly Target 212.8
Yearly Target 322.253333333333
Yearly Target 428.01
Yearly Target 537.46

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 31 December 2025 18.55 (-38.9%) 30.35 16.50 - 31.71 1.0106 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3544 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2303 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5222 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9144 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3669 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2188 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.487 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5434 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3519 times
Thu 31 December 2015 18.50 (0%) 13.10 12.40 - 22.70 0.1256 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.61
20 day DMA 18.97
35 day DMA 19.73
50 day DMA 20.39
100 day DMA 20.84
150 day DMA 22.3
200 day DMA 21.79

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4318.56
12 day EMA18.718.7318.83
20 day EMA19.0219.0719.17
35 day EMA19.6319.6919.78
50 day EMA20.2820.3520.44

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4918.61
12 day SMA18.6118.6918.84
20 day SMA18.9719.0419.15
35 day SMA19.7319.819.9
50 day SMA20.3920.4420.51
100 day SMA20.8420.8820.93
150 day SMA22.322.3422.37
200 day SMA21.7921.821.81

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -51.53

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.93

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top