BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.6 and 19.51
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.763333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.67 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.00 (1.44%) | 18.70 | 18.19 - 19.10 | 1.4533 times | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 1.5511 times | Fri 05 December 2025 | 19.56 (-1.11%) | 19.74 | 19.50 - 19.77 | 0.7044 times | Thu 04 December 2025 | 19.78 (0%) | 19.77 | 19.68 - 20.15 | 0.9015 times | Wed 03 December 2025 | 19.78 (-1.2%) | 20.02 | 19.70 - 20.14 | 0.8221 times | Tue 02 December 2025 | 20.02 (-0.79%) | 20.17 | 19.93 - 20.21 | 1.0361 times | Mon 01 December 2025 | 20.18 (-1.75%) | 20.40 | 20.01 - 20.75 | 0.8218 times | Fri 28 November 2025 | 20.54 (-2%) | 20.93 | 20.47 - 21.03 | 0.722 times | Thu 27 November 2025 | 20.96 (-0.05%) | 21.08 | 20.90 - 21.25 | 0.8263 times | Wed 26 November 2025 | 20.97 (3.05%) | 20.38 | 20.35 - 21.20 | 1.1613 times | Tue 25 November 2025 | 20.35 (-0.44%) | 20.43 | 20.25 - 20.46 | 0.6753 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.85 and 19.34
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.00 (-2.86%) | 19.61 | 18.19 - 19.68 | 0.505 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7204 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.7244 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7019 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.9386 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.8792 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.179 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.2236 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 1.0333 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 2.0947 times | Fri 03 October 2025 | 20.65 (3.15%) | 19.99 | 19.38 - 20.79 | 1.1023 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.32 and 19.88
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.00 (-7.5%) | 20.40 | 18.19 - 20.75 | 0.1706 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4518 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8326 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4742 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5412 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3944 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3245 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3722 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2383 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2002 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9497 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.15 and 25.36
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.00 (-37.42%) | 30.35 | 16.50 - 31.71 | 0.9772 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3632 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2387 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5278 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9178 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3682 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2196 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4888 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5455 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3532 times | Thu 31 December 2015 | 18.50 (0%) | 13.10 | 12.40 - 22.70 | 0.126 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.5 | 19.88 |
| 12 day EMA | 19.88 | 20.04 | 20.28 |
| 20 day EMA | 20.26 | 20.39 | 20.56 |
| 35 day EMA | 20.59 | 20.68 | 20.79 |
| 50 day EMA | 20.89 | 20.97 | 21.06 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.57 | 19.86 |
| 12 day SMA | 20.03 | 20.17 | 20.35 |
| 20 day SMA | 20.4 | 20.51 | 20.65 |
| 35 day SMA | 21.06 | 21.12 | 21.19 |
| 50 day SMA | 21.04 | 21.07 | 21.11 |
| 100 day SMA | 21.75 | 21.83 | 21.92 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 21.92 | 21.94 | 21.96 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -52.78
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.39
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


