ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.37 and 17.97

Intraday Target 117.22
Intraday Target 217.52
Intraday Target 317.82
Intraday Target 418.12
Intraday Target 518.42

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 October 2026 17.82 (-1.27%) 17.99 17.52 - 18.12 0.5108 times
Tue 27 October 2026 18.05 (2.67%) 17.50 17.41 - 18.30 0.7285 times
Mon 26 October 2026 17.58 (-2.71%) 17.80 17.38 - 18.25 0.8134 times
Fri 23 October 2026 18.07 (-4.74%) 18.80 17.91 - 19.02 1.0356 times
Thu 22 October 2026 18.97 (-3.75%) 19.45 18.56 - 19.65 0.8673 times
Wed 21 October 2026 19.71 (-1.79%) 20.07 19.38 - 20.17 0.9417 times
Mon 19 October 2026 20.07 (-5.55%) 20.90 19.66 - 20.93 1.0868 times
Fri 16 October 2026 21.25 (-0.93%) 21.45 21.17 - 22.00 1.064 times
Thu 15 October 2026 21.45 (-2.77%) 22.00 21.23 - 22.28 1.0087 times
Wed 14 October 2026 22.06 (2.99%) 21.30 21.15 - 22.46 1.9431 times
Tue 13 October 2026 21.42 (1.42%) 21.34 20.83 - 21.62 1.7356 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.6 and 18.52

Weekly Target 116.91
Weekly Target 217.37
Weekly Target 317.833333333333
Weekly Target 418.29
Weekly Target 518.75

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 October 2026 17.82 (-1.38%) 17.80 17.38 - 18.30 0.2043 times
Fri 23 October 2026 18.07 (-14.96%) 20.90 17.91 - 20.93 0.3912 times
Fri 16 October 2026 21.25 (4.06%) 20.55 20.42 - 22.46 0.7158 times
Fri 09 October 2026 20.42 (6.41%) 19.50 19.50 - 21.64 0.6657 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.3528 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.6257 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.4641 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 1.0407 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.6899 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.8499 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 4.4127 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.06 and 20.14

Monthly Target 114.14
Monthly Target 215.98
Monthly Target 319.22
Monthly Target 421.06
Monthly Target 524.3

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 October 2026 17.82 (-8.8%) 19.50 17.38 - 22.46 0.8686 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.3881 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.0956 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3003 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5084 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5093 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.7872 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.9034 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3723 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2668 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3159 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.76 and 21.91

Yearly Target 18.41
Yearly Target 213.11
Yearly Target 319.556666666667
Yearly Target 424.26
Yearly Target 530.71

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 October 2026 17.82 (-3.99%) 18.56 14.85 - 26.00 1.4357 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.8971 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.0899 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 1.9798 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.3512 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8117 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3257 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.1942 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4323 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.4824 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3124 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.1
12 day DMA 19.8
20 day DMA 19.95
35 day DMA 20.25
50 day DMA 20.68
100 day DMA 19.32
150 day DMA 18.97
200 day DMA 18.35

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.5218.76
12 day EMA19.1719.4219.67
20 day EMA19.6219.8119.99
35 day EMA2020.1320.25
50 day EMA20.1820.2820.37

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.4818.88
12 day SMA19.820.0120.18
20 day SMA19.9520.0920.22
35 day SMA20.2520.3720.48
50 day SMA20.6820.6720.66
100 day SMA19.3219.3319.34
150 day SMA18.9718.9618.94
200 day SMA18.3518.3618.36

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.5

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.18

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top