BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.23 and 17.66
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (-1.13%) | 17.63 | 17.39 - 17.82 | 0.617 times | Mon 13 July 2026 | 17.70 (2.02%) | 17.35 | 17.08 - 17.97 | 1.2483 times | Fri 10 July 2026 | 17.35 (0.64%) | 17.32 | 17.30 - 17.58 | 0.5286 times | Thu 09 July 2026 | 17.24 (-0.17%) | 17.27 | 17.20 - 17.63 | 0.8729 times | Wed 08 July 2026 | 17.27 (-1.2%) | 17.40 | 17.06 - 17.60 | 0.9525 times | Tue 07 July 2026 | 17.48 (-1.96%) | 17.88 | 17.43 - 17.90 | 0.8019 times | Mon 06 July 2026 | 17.83 (-0.28%) | 17.98 | 17.72 - 18.25 | 1.4695 times | Fri 03 July 2026 | 17.88 (-1.11%) | 18.17 | 17.85 - 18.39 | 0.9263 times | Thu 02 July 2026 | 18.08 (1.97%) | 17.75 | 17.61 - 18.22 | 1.0726 times | Wed 01 July 2026 | 17.73 (0.45%) | 17.74 | 17.64 - 18.20 | 1.5104 times | Tue 30 June 2026 | 17.65 (-2%) | 18.05 | 17.47 - 18.08 | 1.3984 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.29 and 18.18
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (0.86%) | 17.35 | 17.08 - 17.97 | 0.296 times | Fri 10 July 2026 | 17.35 (-2.96%) | 17.98 | 17.06 - 18.25 | 0.7341 times | Fri 03 July 2026 | 17.88 (-1.49%) | 18.06 | 17.47 - 18.39 | 0.9081 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.30 | 18.05 - 19.50 | 0.5534 times | Fri 19 June 2026 | 19.19 (1.32%) | 19.60 | 19.12 - 20.38 | 1.3092 times | Fri 12 June 2026 | 18.94 (-4.1%) | 19.50 | 18.43 - 20.40 | 1.2436 times | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.6503 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.565 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 1.1986 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 1.5418 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.8108 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.62 and 17.95
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (-0.85%) | 17.74 | 17.06 - 18.39 | 0.3532 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 1.1367 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.1386 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.7599 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 2.0199 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.8324 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5966 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.7062 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5123 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9441 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6715 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.09 and 19.26
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (-5.71%) | 18.56 | 14.85 - 21.02 | 0.555 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9893 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3048 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.1834 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4901 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8952 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3591 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2142 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4768 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.532 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3445 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.53 | 17.44 |
| 12 day EMA | 17.75 | 17.79 | 17.81 |
| 20 day EMA | 18.01 | 18.06 | 18.1 |
| 35 day EMA | 18.32 | 18.37 | 18.41 |
| 50 day EMA | 18.6 | 18.65 | 18.69 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.41 | 17.43 |
| 12 day SMA | 17.64 | 17.7 | 17.79 |
| 20 day SMA | 18.23 | 18.34 | 18.4 |
| 35 day SMA | 18.52 | 18.55 | 18.58 |
| 50 day SMA | 18.64 | 18.69 | 18.73 |
| 100 day SMA | 17.82 | 17.82 | 17.82 |
| 150 day SMA | 17.82 | 17.84 | 17.85 |
| 200 day SMA | 18.67 | 18.69 | 18.71 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -48.61
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -17.86
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


