Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.44 and 19.51
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.31 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.38 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.04 (-3.5%) | 19.75 | 18.91 - 19.98 | 0.8316 times | Thu 23 April 2026 | 19.73 (2.65%) | 19.31 | 19.30 - 20.30 | 1.8158 times | Wed 22 April 2026 | 19.22 (3.33%) | 18.69 | 18.50 - 19.32 | 0.9787 times | Tue 21 April 2026 | 18.60 (1.92%) | 18.30 | 18.25 - 18.80 | 0.7188 times | Mon 20 April 2026 | 18.25 (-2.82%) | 18.78 | 18.00 - 18.95 | 1.0016 times | Fri 17 April 2026 | 18.78 (-0.48%) | 19.00 | 18.55 - 19.29 | 0.8041 times | Thu 16 April 2026 | 18.87 (0.11%) | 19.00 | 18.48 - 19.28 | 0.9013 times | Wed 15 April 2026 | 18.85 (4.49%) | 18.31 | 18.21 - 19.20 | 1.1496 times | Mon 13 April 2026 | 18.04 (1.52%) | 17.50 | 17.23 - 18.37 | 0.9133 times | Fri 10 April 2026 | 17.77 (1.72%) | 17.48 | 17.48 - 18.18 | 0.8853 times | Thu 09 April 2026 | 17.47 (1.57%) | 17.21 | 17.02 - 17.74 | 1.0127 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.52 and 20.82
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.2616 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.8892 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.0291 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 0.981 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.2886 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 0.8893 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.0528 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 1.5863 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 0.6326 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.3895 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 0.7246 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.73 and 21.62
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.04 (15.6%) | 16.76 | 16.41 - 20.30 | 1.2636 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.8619 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7673 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5499 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.651 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4722 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8702 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5408 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5656 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4573 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3843 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.95 and 22.4
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.04 (2.59%) | 18.56 | 14.85 - 20.30 | 0.3488 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0109 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3552 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2311 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5226 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9147 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.367 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2189 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4872 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5436 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.352 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.49 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.05 | 18.71 |
| 12 day EMA | 18.51 | 18.41 | 18.17 |
| 20 day EMA | 18.01 | 17.9 | 17.71 |
| 35 day EMA | 17.5 | 17.41 | 17.27 |
| 50 day EMA | 16.99 | 16.91 | 16.8 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.92 | 18.74 |
| 12 day SMA | 18.49 | 18.33 | 18.13 |
| 20 day SMA | 17.76 | 17.57 | 17.39 |
| 35 day SMA | 17.07 | 16.99 | 16.87 |
| 50 day SMA | 16.82 | 16.76 | 16.69 |
| 100 day SMA | 17.44 | 17.46 | 17.46 |
| 150 day SMA | 18.73 | 18.74 | 18.75 |
| 200 day SMA | 19.96 | 20 | 20.03 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -52.89
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.43
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
