Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.45 and 19.04
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.51 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (-1.93%) | 19.22 | 18.68 - 19.27 | 0.6851 times | Mon 22 June 2026 | 19.17 (-0.1%) | 19.30 | 19.14 - 19.50 | 0.484 times | Fri 19 June 2026 | 19.19 (-1.08%) | 19.43 | 19.12 - 19.55 | 0.4627 times | Thu 18 June 2026 | 19.40 (0%) | 19.45 | 19.30 - 19.80 | 0.8626 times | Wed 17 June 2026 | 19.40 (-2.37%) | 19.90 | 19.36 - 19.93 | 0.8113 times | Tue 16 June 2026 | 19.87 (0.25%) | 20.00 | 19.61 - 20.00 | 0.9107 times | Mon 15 June 2026 | 19.82 (4.65%) | 19.60 | 19.35 - 20.38 | 3.0351 times | Fri 12 June 2026 | 18.94 (2.32%) | 18.75 | 18.57 - 19.08 | 0.9834 times | Thu 11 June 2026 | 18.51 (-1.49%) | 18.93 | 18.43 - 19.27 | 1.1579 times | Wed 10 June 2026 | 18.79 (-2.69%) | 19.31 | 18.70 - 19.44 | 0.6072 times | Tue 09 June 2026 | 19.31 (-0.67%) | 19.46 | 18.95 - 19.56 | 0.9532 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.33 and 19.15
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (-2.03%) | 19.30 | 18.68 - 19.50 | 0.187 times | Fri 19 June 2026 | 19.19 (1.32%) | 19.60 | 19.12 - 20.38 | 0.9727 times | Fri 12 June 2026 | 18.94 (-4.1%) | 19.50 | 18.43 - 20.40 | 0.9239 times | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.226 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.4197 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 0.8904 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 1.1455 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.3453 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.2989 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.5905 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 1.121 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.27 and 19.6
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (2.29%) | 19.23 | 18.07 - 20.40 | 0.8873 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.0191 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.5752 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.8078 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7451 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.534 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6321 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4585 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.845 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.496 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5492 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.83 and 23
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (1.29%) | 18.56 | 14.85 - 21.02 | 0.5216 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9928 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.313 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.1911 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4954 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8984 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3604 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2149 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4785 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5339 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3457 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.28 | 19.34 |
| 12 day EMA | 19.16 | 19.22 | 19.23 |
| 20 day EMA | 19.08 | 19.11 | 19.1 |
| 35 day EMA | 19 | 19.01 | 19 |
| 50 day EMA | 18.85 | 18.85 | 18.84 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.41 | 19.54 |
| 12 day SMA | 19.22 | 19.3 | 19.31 |
| 20 day SMA | 19.06 | 19.04 | 19.01 |
| 35 day SMA | 18.94 | 18.98 | 19.02 |
| 50 day SMA | 18.99 | 18.96 | 18.92 |
| 100 day SMA | 17.66 | 17.63 | 17.6 |
| 150 day SMA | 18.09 | 18.11 | 18.12 |
| 200 day SMA | 18.91 | 18.91 | 18.92 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -52.22
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.18
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
