BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.33 and 18.16
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.33 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (3.03%) | 17.10 | 17.00 - 17.83 | 1.2293 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.34 | 16.27 - 17.25 | 1.5073 times | Fri 06 February 2026 | 16.16 (-1.1%) | 16.36 | 15.92 - 16.36 | 0.6414 times | Thu 05 February 2026 | 16.34 (-1.39%) | 16.55 | 16.24 - 16.79 | 0.6846 times | Wed 04 February 2026 | 16.57 (1.47%) | 16.33 | 15.98 - 16.85 | 1.2193 times | Tue 03 February 2026 | 16.33 (1.68%) | 16.75 | 16.14 - 16.91 | 0.8021 times | Mon 02 February 2026 | 16.06 (-0.62%) | 16.16 | 15.56 - 16.18 | 1.0096 times | Sun 01 February 2026 | 16.16 (-1.52%) | 16.58 | 16.01 - 16.89 | 0.7881 times | Fri 30 January 2026 | 16.41 (1.23%) | 16.00 | 15.83 - 16.68 | 1.4068 times | Thu 29 January 2026 | 16.21 (-2.17%) | 16.56 | 16.03 - 16.62 | 0.7115 times | Wed 28 January 2026 | 16.57 (2.98%) | 16.09 | 16.09 - 16.78 | 1.1177 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.97 and 18.53
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (9.28%) | 16.34 | 16.27 - 17.83 | 0.6321 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 1.1885 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 1.0641 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 1.1217 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.7692 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.8968 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.925 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.7682 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.0802 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.5541 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7824 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.61 and 18.88
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (7.62%) | 16.58 | 15.56 - 17.83 | 0.2661 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5997 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.71 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.515 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9491 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6803 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.6168 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5893 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.5096 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.5641 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.4114 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.99 and 18.23
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.66 (-4.85%) | 18.56 | 15.56 - 18.80 | 0.0642 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0408 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4246 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2969 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5675 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9417 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3778 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2253 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5016 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5596 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3624 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.92 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.57 | 16.29 |
| 12 day EMA | 16.7 | 16.52 | 16.41 |
| 20 day EMA | 16.84 | 16.75 | 16.71 |
| 35 day EMA | 17.38 | 17.36 | 17.37 |
| 50 day EMA | 18.03 | 18.05 | 18.09 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.51 | 16.29 |
| 12 day SMA | 16.48 | 16.31 | 16.24 |
| 20 day SMA | 16.57 | 16.55 | 16.57 |
| 35 day SMA | 17.32 | 17.34 | 17.39 |
| 50 day SMA | 17.92 | 17.98 | 18.06 |
| 100 day SMA | 19.61 | 19.65 | 19.69 |
| 150 day SMA | 20.87 | 20.94 | 21.01 |
| 200 day SMA | 21.45 | 21.47 | 21.48 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -49.06
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.02
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


