ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 21.4 and 22.35

Intraday Target 120.68
Intraday Target 221.17
Intraday Target 321.626666666667
Intraday Target 422.12
Intraday Target 522.58

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 28 August 2026 21.67 (2.65%) 21.13 21.13 - 22.08 0.4545 times
Thu 27 August 2026 21.11 (-3.08%) 21.90 20.87 - 22.48 0.4048 times
Wed 26 August 2026 21.78 (-4.52%) 22.81 21.50 - 23.34 0.6976 times
Tue 25 August 2026 22.81 (-5.86%) 24.10 22.20 - 24.35 0.9992 times
Mon 24 August 2026 24.23 (4.76%) 23.94 23.25 - 26.00 2.1034 times
Fri 21 August 2026 23.13 (-0.86%) 23.30 22.13 - 23.36 1.1174 times
Thu 20 August 2026 23.33 (14.47%) 20.74 20.59 - 23.98 2.2636 times
Wed 19 August 2026 20.38 (9.57%) 18.60 18.54 - 21.28 1.5574 times
Tue 18 August 2026 18.60 (3.74%) 18.05 17.93 - 19.27 0.3104 times
Mon 17 August 2026 17.93 (3.64%) 17.35 17.20 - 18.03 0.0918 times
Fri 14 August 2026 17.30 (-2.09%) 17.52 17.20 - 17.85 0.0545 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.71 and 23.84

Weekly Target 117.72
Weekly Target 219.69
Weekly Target 322.846666666667
Weekly Target 424.82
Weekly Target 527.98

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.9374 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 4.5131 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.297 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.3095 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.1073 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1465 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.1612 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.1765 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.2184 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.1331 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 0.3149 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.29 and 28.39

Monthly Target 112.42
Monthly Target 217.05
Monthly Target 321.523333333333
Monthly Target 426.15
Monthly Target 530.62

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 28 August 2026 21.67 (29.37%) 16.90 16.90 - 26.00 4.7204 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3781 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.6402 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.6413 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.9912 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.1376 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.4688 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.336 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3978 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.2885 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.5317 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 18.26 and 29.41

Yearly Target 19.69
Yearly Target 215.68
Yearly Target 320.84
Yearly Target 426.83
Yearly Target 531.99

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 28 August 2026 21.67 (16.76%) 18.56 14.85 - 26.00 1.1032 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9319 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.1711 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.0567 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4036 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8432 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3383 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2018 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4491 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5011 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3245 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 22.32
12 day DMA 20.83
20 day DMA 19.62
35 day DMA 18.55
50 day DMA 18.4
100 day DMA 18.64
150 day DMA 17.84
200 day DMA 18.2

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8522.22
12 day EMA21.0320.9120.87
20 day EMA20.220.0419.93
35 day EMA19.4819.3519.25
50 day EMA18.8618.7518.65

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.6123.06
12 day SMA20.8320.5120.26
20 day SMA19.6219.3819.15
35 day SMA18.5518.4218.31
50 day SMA18.418.3518.32
100 day SMA18.6418.5918.55
150 day SMA17.8417.8117.78
200 day SMA18.218.218.2

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -60.19

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -22.11

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top