ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.33 and 18.16

Intraday Target 116.67
Intraday Target 217.16
Intraday Target 317.496666666667
Intraday Target 417.99
Intraday Target 518.33

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (3.03%) 17.10 17.00 - 17.83 1.2293 times
Mon 09 February 2026 17.14 (6.06%) 16.34 16.27 - 17.25 1.5073 times
Fri 06 February 2026 16.16 (-1.1%) 16.36 15.92 - 16.36 0.6414 times
Thu 05 February 2026 16.34 (-1.39%) 16.55 16.24 - 16.79 0.6846 times
Wed 04 February 2026 16.57 (1.47%) 16.33 15.98 - 16.85 1.2193 times
Tue 03 February 2026 16.33 (1.68%) 16.75 16.14 - 16.91 0.8021 times
Mon 02 February 2026 16.06 (-0.62%) 16.16 15.56 - 16.18 1.0096 times
Sun 01 February 2026 16.16 (-1.52%) 16.58 16.01 - 16.89 0.7881 times
Fri 30 January 2026 16.41 (1.23%) 16.00 15.83 - 16.68 1.4068 times
Thu 29 January 2026 16.21 (-2.17%) 16.56 16.03 - 16.62 0.7115 times
Wed 28 January 2026 16.57 (2.98%) 16.09 16.09 - 16.78 1.1177 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.97 and 18.53

Weekly Target 115.69
Weekly Target 216.68
Weekly Target 317.253333333333
Weekly Target 418.24
Weekly Target 518.81

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (9.28%) 16.34 16.27 - 17.83 0.6321 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.1885 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 1.0641 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 1.1217 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.7692 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.8968 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.925 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.7682 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.0802 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.5541 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.7824 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.61 and 18.88

Monthly Target 114.75
Monthly Target 216.2
Monthly Target 317.016666666667
Monthly Target 418.47
Monthly Target 519.29

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (7.62%) 16.58 15.56 - 17.83 0.2661 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5997 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.71 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.515 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9491 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6803 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6168 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5893 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5096 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.5641 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.4114 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.99 and 18.23

Yearly Target 114.1
Yearly Target 215.88
Yearly Target 317.34
Yearly Target 419.12
Yearly Target 520.58

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 10 February 2026 17.66 (-4.85%) 18.56 15.56 - 18.80 0.0642 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0408 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4246 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2969 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5675 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9417 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3778 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2253 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5016 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5596 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3624 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.54

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.48
20 day DMA 16.57
35 day DMA 17.32
50 day DMA 17.92
100 day DMA 19.61
150 day DMA 20.87
200 day DMA 21.45

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.5716.29
12 day EMA16.716.5216.41
20 day EMA16.8416.7516.71
35 day EMA17.3817.3617.37
50 day EMA18.0318.0518.09

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.5116.29
12 day SMA16.4816.3116.24
20 day SMA16.5716.5516.57
35 day SMA17.3217.3417.39
50 day SMA17.9217.9818.06
100 day SMA19.6119.6519.69
150 day SMA20.8720.9421.01
200 day SMA21.4521.4721.48

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.06

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.02

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top