ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 16.81 and 17.38

Intraday Target 116.68
Intraday Target 216.93
Intraday Target 317.25
Intraday Target 417.5
Intraday Target 517.82

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-1.83%) 17.46 17.00 - 17.57 0.6976 times
Tue 14 July 2026 17.50 (-1.13%) 17.63 17.39 - 17.82 0.676 times
Mon 13 July 2026 17.70 (2.02%) 17.35 17.08 - 17.97 1.3678 times
Fri 10 July 2026 17.35 (0.64%) 17.32 17.30 - 17.58 0.5793 times
Thu 09 July 2026 17.24 (-0.17%) 17.27 17.20 - 17.63 0.9565 times
Wed 08 July 2026 17.27 (-1.2%) 17.40 17.06 - 17.60 1.0437 times
Tue 07 July 2026 17.48 (-1.96%) 17.88 17.43 - 17.90 0.8787 times
Mon 06 July 2026 17.83 (-0.28%) 17.98 17.72 - 18.25 1.6102 times
Fri 03 July 2026 17.88 (-1.11%) 18.17 17.85 - 18.39 1.015 times
Thu 02 July 2026 18.08 (1.97%) 17.75 17.61 - 18.22 1.1753 times
Wed 01 July 2026 17.73 (0.45%) 17.74 17.64 - 18.20 1.6551 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.61 and 17.58

Weekly Target 116.41
Weekly Target 216.8
Weekly Target 317.383333333333
Weekly Target 417.77
Weekly Target 518.35

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-0.98%) 17.35 17.00 - 17.97 0.3931 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.7267 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.899 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.5478 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.2961 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.2311 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.6338 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.5593 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.1866 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.5264 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.7927 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.4 and 17.79

Monthly Target 116.13
Monthly Target 216.66
Monthly Target 317.523333333333
Monthly Target 418.05
Monthly Target 518.91

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-2.66%) 17.74 17.00 - 18.39 0.3748 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1342 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1361 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.756 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0154 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8306 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5952 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7047 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5111 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.942 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6678 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 12.93 and 19.1

Yearly Target 111.51
Yearly Target 214.35
Yearly Target 317.683333333333
Yearly Target 420.52
Yearly Target 523.85

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 15 July 2026 17.18 (-7.44%) 18.56 14.85 - 21.02 0.5565 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9892 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3045 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.183 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4899 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.895 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3591 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2142 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4767 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5319 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3444 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.57
20 day DMA 18.09
35 day DMA 18.49
50 day DMA 18.58
100 day DMA 17.83
150 day DMA 17.8
200 day DMA 18.65

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.5217.53
12 day EMA17.6617.7517.79
20 day EMA17.9418.0218.07
35 day EMA18.2618.3218.37
50 day EMA18.5518.6118.66

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.41
12 day SMA17.5717.6417.7
20 day SMA18.0918.2318.34
35 day SMA18.4918.5218.55
50 day SMA18.5818.6418.69
100 day SMA17.8317.8217.82
150 day SMA17.817.8217.84
200 day SMA18.6518.6718.69

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -47.72

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.53

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top