ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.49 and 17.99

Intraday Target 117.37
Intraday Target 217.6
Intraday Target 317.873333333333
Intraday Target 418.1
Intraday Target 518.37

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (0.22%) 17.85 17.65 - 18.15 0.6581 times
Thu 14 May 2026 17.78 (-5.07%) 18.36 17.70 - 18.52 1.2924 times
Wed 13 May 2026 18.73 (-1.68%) 19.05 18.61 - 19.29 0.7661 times
Tue 12 May 2026 19.05 (0.47%) 18.90 18.67 - 19.63 0.9901 times
Mon 11 May 2026 18.96 (-4.1%) 19.70 18.90 - 19.70 0.8921 times
Fri 08 May 2026 19.77 (-2.27%) 20.15 19.64 - 20.23 0.738 times
Thu 07 May 2026 20.23 (-0.83%) 20.39 20.15 - 20.58 0.7362 times
Wed 06 May 2026 20.40 (-0.05%) 20.60 20.15 - 20.79 1.0153 times
Tue 05 May 2026 20.41 (0.49%) 20.35 20.03 - 21.02 1.615 times
Mon 04 May 2026 20.31 (0.05%) 20.50 20.08 - 20.75 1.2966 times
Thu 30 April 2026 20.30 (3.31%) 19.71 19.59 - 20.63 2.9187 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.71 and 18.76

Weekly Target 116.34
Weekly Target 217.08
Weekly Target 318.39
Weekly Target 419.13
Weekly Target 520.44

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 0.8738 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.0263 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 0.9909 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.2134 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 0.8552 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 0.9898 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 0.9435 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.2393 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.8553 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.0125 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.5257 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.05 and 19.42

Monthly Target 115.46
Monthly Target 216.64
Monthly Target 318.83
Monthly Target 420.01
Monthly Target 522.2

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (-12.22%) 20.50 17.65 - 21.02 0.7173 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.6918 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9417 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8002 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5735 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6789 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4924 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9075 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6068 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5899 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5198 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.25 and 19.42

Yearly Target 111.73
Yearly Target 214.77
Yearly Target 317.896666666667
Yearly Target 420.94
Yearly Target 524.07

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (-3.99%) 18.56 14.85 - 21.02 0.4274 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0027 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.336 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2129 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5102 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9073 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.364 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2171 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4832 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5392 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3492 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.45
20 day DMA 19.3
35 day DMA 18.36
50 day DMA 17.72
100 day DMA 17.4
150 day DMA 18.6
200 day DMA 19.4

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.7519.23
12 day EMA18.9519.1519.4
20 day EMA18.891919.13
35 day EMA18.3618.3918.43
50 day EMA17.617.5917.58

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.8619.35
12 day SMA19.4519.5819.73
20 day SMA19.319.3519.4
35 day SMA18.3618.3218.26
50 day SMA17.7217.6817.62
100 day SMA17.417.4117.43
150 day SMA18.618.6218.63
200 day SMA19.419.4419.48

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.5

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.18

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top