Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell Analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 21.40 | 21.35 | 21.89 | 21.21 |
| 09 Wed Sep | 21.35 | 22.67 | 22.67 | 21.16 |
| 08 Tue Sep | 22.66 | 22.80 | 23.17 | 22.40 |
| 07 Mon Sep | 22.77 | 22.15 | 23.14 | 22.15 |
| 04 Fri Sep | 21.86 | 22.18 | 22.18 | 21.50 |
Stock of Bajaj Hindusthan Sugar Limited closed at 21.40 and it opened at 21.35
It moved inside a range of 21.21 and 21.89
52 week High is 26.00 and 52 week Low is 14.85
Financial Year High is 26.00 and Low is 16.41
This year High is 26.00 and Low is 14.85
Bajaj Hindusthan Sugar Limited BAJAJHIND Daily Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 day returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -0.38, which is -1.74% with investment starting at 21.78.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 98260 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
Bajaj Hindusthan Sugar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Hindusthan Sugar Limited BAJAJHIND at this time.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Hindusthan Sugar Limited is bearish for shortterm, and stock might move down till 19.8 or till 17.7. Use a stoploss of 21.53 and if the stock hits stoploss, then it can shoot up till 23.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 2.5
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 0
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.4 HC: 2.3 LC: 1.2 OC: 1.6
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 4.5
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Bajaj Hindusthan Sugar Limited BAJAJHIND Weekly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 week returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been positive, with total returns of 3.25, which is 17.91% with investment starting at 18.15.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 117910 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 9.5 HC: 8.3 LC: 1.1 OC: 4.6
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 9.8 HC: 5.7 LC: 3.9 OC: 6.2
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 24.6 HC: 20 LC: 3.8 OC: 8.6
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 39.4 HC: 3.7 LC: 34.5 OC: 38.2
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 8.7 HC: 6.8 LC: 1.8 OC: 4.7
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited BAJAJHIND Monthly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 month returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -0.69, which is -3.12% with investment starting at 22.09.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 96880 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.88% of returns per month.
Monthly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 6.5
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 53.9 HC: 20 LC: 28.2 OC: 53.9
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 10.9 HC: 9.8 LC: 1 OC: 1.8
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 13 HC: 12.4 LC: 0.6 OC: 6.1
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 23.2 HC: 14.4 LC: 7.7 OC: 2.5
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
