Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell Analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 18.46 | 18.56 | 18.63 | 18.39 |
| 31 Wed Dec | 18.56 | 18.16 | 18.75 | 18.14 |
| 30 Tue Dec | 18.16 | 18.46 | 18.50 | 18.00 |
| 29 Mon Dec | 18.45 | 18.45 | 18.82 | 18.32 |
| 26 Fri Dec | 18.43 | 18.54 | 18.79 | 18.35 |
Stock of Bajaj Hindusthan Sugar Limited closed at 18.46 and it opened at 18.56
It moved inside a range of 18.39 and 18.63
52 week High is 30.89 and 52 week Low is 16.50
Financial Year High is 29.64 and Low is 16.50
This year High is 18.63 and Low is 18.39
Bajaj Hindusthan Sugar Limited BAJAJHIND Daily Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 day returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -0.28, which is -1.49% with investment starting at 18.74.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 98510 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Bajaj Hindusthan Sugar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Hindusthan Sugar Limited BAJAJHIND at this time.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bajaj Hindusthan Sugar Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.91. However, stock will show a bearish move below 18.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.4
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.4 HC: 1 LC: 2.3 OC: 3.3
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.2
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 2
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.4
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited BAJAJHIND Weekly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 week returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -2.6, which is -12.35% with investment starting at 21.06.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 87650 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 4.6 HC: 2 LC: 2.6 OC: 2
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.5
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 6.8 HC: 5.6 LC: 1.2 OC: 0
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 11.3 HC: 4 LC: 7 OC: 3.2
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 1.7
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited BAJAJHIND Monthly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 month returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -0.16, which is -0.86% with investment starting at 18.62.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 99140 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 4.6 HC: 2 LC: 2.6 OC: 2
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 14.1 HC: 12.6 LC: 1.3 OC: 1.7
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 12.7 HC: 11.1 LC: 1.4 OC: 3.7
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 20.2 HC: 5.5 LC: 14 OC: 16.6
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 16.3 HC: 15.3 LC: 0.9 OC: 13.1
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
