Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell Analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 18.04 | 17.50 | 18.37 | 17.23 |
| 10 Fri Apr | 17.77 | 17.48 | 18.18 | 17.48 |
| 09 Thu Apr | 17.47 | 17.21 | 17.74 | 17.02 |
| 08 Wed Apr | 17.20 | 17.56 | 17.65 | 17.05 |
| 07 Tue Apr | 17.16 | 17.20 | 17.68 | 17.10 |
Stock of Bajaj Hindusthan Sugar Limited closed at 18.04 and it opened at 17.50
It moved inside a range of 17.23 and 18.37
52 week High is 29.64 and 52 week Low is 14.85
Financial Year High is 18.37 and Low is 16.41
This year High is 18.80 and Low is 14.85
Bajaj Hindusthan Sugar Limited BAJAJHIND Daily Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 day returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been positive, with total returns of 2.37, which is 15.12% with investment starting at 15.67.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 115120 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Bajaj Hindusthan Sugar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Hindusthan Sugar Limited BAJAJHIND at this time.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Bajaj Hindusthan Sugar Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.2, for a target of 17.3 or 16.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 4 HC: 2.3 LC: 1.7 OC: 4
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.1
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.5
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited is forming a DOJI candle
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.8
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Bajaj Hindusthan Sugar Limited BAJAJHIND Weekly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 week returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been positive, with total returns of 1.63, which is 9.93% with investment starting at 16.41.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 109930 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 7.9 HC: 2.3 LC: 5.5 OC: 6.4
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 5.5
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 14.2 HC: 4.2 LC: 9.6 OC: 6.2
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 4.4
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Bajaj Hindusthan Sugar Limited BAJAJHIND Monthly Analysis to buy or sell
As per my analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND, 12 month returns for Bajaj Hindusthan Sugar Limited BAJAJHIND have been negative, with total returns of -6.12, which is -25.33% with investment starting at 24.16.
An investment of 100,000 bucks in Bajaj Hindusthan Sugar Limited would have become 74670 bucks today.
Bajaj Hindusthan Sugar Limited BAJAJHIND moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.53% of returns per month.
Monthly Candle Stick analysis of Bajaj Hindusthan Sugar Limited BAJAJHIND
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 14.1 HC: 1.8 LC: 12.1 OC: 11.9
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 17.6 HC: 7.3 LC: 9.6 OC: 15.7
Bajaj Hindusthan Sugar Limited is moving towards a high expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 22 HC: 12.1 LC: 8.8 OC: 9.3
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 20.6 HC: 14.7 LC: 5.2 OC: 2
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Candle stick analysis of Bajaj Hindusthan Sugar Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bajaj Hindusthan Sugar Limited are:
HL: 14.1 HC: 12.6 LC: 1.3 OC: 1.7
Bajaj Hindusthan Sugar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bajaj Hindusthan Sugar Limited BAJAJHIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
