ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHIND Historical charts - Bajaj Hindusthan Sugar Limited

Historical charts for Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 17.87
  • 12Day Average: 18.52
  • 20Day Average: 18.84
  • 50Day Average: 18.93
  • 100Day Average: 17.78
  • 150Day Average: 17.96

BAJAJHIND Indicators & signals

Indicator MACD (12,26,9)

18.35, 18.58, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 18.75, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 17.88 17.85 to 18.39 -1.11% 0.92 times
02 Thu Jul 2026 18.08 17.61 to 18.22 1.97% 1.06 times
01 Wed Jul 2026 17.73 17.64 to 18.20 0.45% 1.5 times
30 Tue Jun 2026 17.65 17.47 to 18.08 -2% 1.39 times
29 Mon Jun 2026 18.01 17.88 to 18.18 -0.77% 0.81 times
25 Thu Jun 2026 18.15 18.05 to 18.95 -3.61% 1.1 times
24 Wed Jun 2026 18.83 18.57 to 18.92 0.16% 0.79 times
23 Tue Jun 2026 18.80 18.68 to 19.27 -1.93% 0.92 times
22 Mon Jun 2026 19.17 19.14 to 19.50 -0.1% 0.65 times
19 Fri Jun 2026 19.19 19.12 to 19.55 -1.08% 0.62 times
18 Thu Jun 2026 19.40 19.30 to 19.80 0% 1.16 times
17 Wed Jun 2026 19.40 19.36 to 19.93 -2.37% 1.09 times

Technical analysis forecast for BAJAJHIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHIND BAJAJHIND at this time. Stock is falling and might fall more.

It appears as if BAJAJHIND BAJAJHIND gave a large move recently.

Stock of BAJAJHIND (BAJAJHIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.53. However, stock will show a bearish move below 17.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

 

Back to top