ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHIND Historical charts - Bajaj Hindusthan Sugar Limited

Historical charts for Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 22.01
  • 12Day Average: 21.91
  • 20Day Average: 21.53
  • 50Day Average: 19.05
  • 100Day Average: 19
  • 150Day Average: 18.2

BAJAJHIND Indicators & signals

Indicator MACD (12,26,9)

21.76, 20.9, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 29.06, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 21.40 21.21 to 21.89 0.23% 0.49 times
09 Wed Sep 2026 21.35 21.16 to 22.67 -5.78% 0.62 times
08 Tue Sep 2026 22.66 22.40 to 23.17 -0.48% 0.54 times
07 Mon Sep 2026 22.77 22.15 to 23.14 4.16% 1.12 times
04 Fri Sep 2026 21.86 21.50 to 22.18 -1% 0.5 times
03 Thu Sep 2026 22.08 21.85 to 22.55 1.1% 0.87 times
02 Wed Sep 2026 21.84 21.57 to 22.33 -0.36% 0.68 times
01 Tue Sep 2026 21.92 21.47 to 22.54 -2.45% 0.75 times
31 Mon Aug 2026 22.47 21.04 to 23.10 3.69% 2.64 times
28 Fri Aug 2026 21.67 21.13 to 22.08 2.65% 1.21 times
27 Thu Aug 2026 21.11 20.87 to 22.48 -3.08% 1.08 times
26 Wed Aug 2026 21.78 21.50 to 23.34 -4.52% 1.85 times

Technical analysis forecast of BAJAJHIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHIND BAJAJHIND at this time. Stock is rising and might rise more.

It appears as if BAJAJHIND BAJAJHIND gave a large move recently.

Stock of BAJAJHIND (BAJAJHIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJHIND is bullish for shortterm, and stock might move up till 23 or till 25.1. Use a stoploss of 21.26 and if this stock hits its stoploss, then it can fall down till 19.53

Tomorrow's movement Prediction of BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

 

Back to top