ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHIND Historical charts - Bajaj Hindusthan Sugar Limited

Historical charts for Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 16.46
  • 12Day Average: 16.15
  • 20Day Average: 16.16
  • 50Day Average: 16.71
  • 100Day Average: 18.57
  • 150Day Average: 19.49

BAJAJHIND Indicators & signals

Indicator MACD (12,26,9)

16.35, 16.39, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.58, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 16.53 16.24 to 17.00 -0.24% 0.74 times
11 Wed Mar 2026 16.57 16.40 to 17.20 -0.48% 0.6 times
10 Tue Mar 2026 16.65 16.20 to 16.75 1.46% 0.48 times
09 Mon Mar 2026 16.41 15.70 to 17.19 1.74% 1.43 times
06 Fri Mar 2026 16.13 16.03 to 16.75 -3.99% 0.45 times
05 Thu Mar 2026 16.80 16.30 to 17.66 -2.38% 1.29 times
04 Wed Mar 2026 17.21 15.15 to 17.50 10.25% 3.43 times
02 Mon Mar 2026 15.61 15.25 to 16.03 -3.4% 0.53 times
27 Fri Feb 2026 16.16 15.50 to 16.37 3.99% 0.85 times
26 Thu Feb 2026 15.54 14.90 to 15.75 4.09% 0.6 times
25 Wed Feb 2026 14.93 14.85 to 15.34 -2.03% 0.33 times
24 Tue Feb 2026 15.24 15.08 to 15.47 -1.42% 0.25 times

Technical analysis forecast of BAJAJHIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHIND BAJAJHIND at this time. Stock is rising and might rise more.

It appears as if BAJAJHIND BAJAJHIND gave a large move recently.

Stock of BAJAJHIND (BAJAJHIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAJAJHIND is bullish for shortterm, and stock might move up till 17 or till 17.7. Use a stoploss of 16.35 and if this stock hits its stoploss, then it can fall down till 15.73

Tomorrow's movement Prediction of BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

 

Back to top