ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHIND Historical charts - Bajaj Hindusthan Sugar Limited

Historical charts for Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 18.38
  • 12Day Average: 18.07
  • 20Day Average: 17.63
  • 50Day Average: 17.93
  • 100Day Average: 18.22
  • 150Day Average: 17.59

BAJAJHIND Indicators & signals

Indicator MACD (12,26,9)

18.19, 17.89, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 41.38, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 20.38 18.54 to 21.28 9.57% 17.86 times
18 Tue Aug 2026 18.60 17.93 to 19.27 3.74% 3.56 times
17 Mon Aug 2026 17.93 17.20 to 18.03 3.64% 1.05 times
14 Fri Aug 2026 17.30 17.20 to 17.85 -2.09% 0.63 times
13 Thu Aug 2026 17.67 17.55 to 18.44 -1.12% 1.21 times
12 Wed Aug 2026 17.87 17.00 to 18.45 -1.05% 0.75 times
11 Tue Aug 2026 18.06 17.81 to 18.22 -0.22% 0.45 times
10 Mon Aug 2026 18.10 17.43 to 18.48 3.02% 1 times
07 Fri Aug 2026 17.57 17.44 to 17.80 0.23% 0.38 times
06 Thu Aug 2026 17.53 17.46 to 17.81 -1.46% 0.44 times
05 Wed Aug 2026 17.79 17.71 to 18.50 -1.5% 0.54 times
04 Tue Aug 2026 18.06 17.38 to 18.58 3.08% 1.96 times

Technical analysis forecast of BAJAJHIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJHIND BAJAJHIND at this time. Stock is rising and might rise more.

It appears as if BAJAJHIND BAJAJHIND gave a large move recently.

Stock of BAJAJHIND (BAJAJHIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAJAJHIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 18.8 or 17.95

Tomorrow's movement Prediction of BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

 

Back to top