ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJHIND Historical charts - Bajaj Hindusthan Sugar Limited

Historical charts for Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 18.48
  • 12Day Average: 20.01
  • 20Day Average: 20.09
  • 50Day Average: 20.67
  • 100Day Average: 19.33
  • 150Day Average: 18.96

BAJAJHIND Indicators & signals

Indicator MACD (12,26,9)

19.42, 19.94, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 18.63, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJHIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 18.05 17.41 to 18.30 2.67% 0.61 times
26 Mon Oct 2026 17.58 17.38 to 18.25 -2.71% 0.68 times
23 Fri Oct 2026 18.07 17.91 to 19.02 -4.74% 0.87 times
22 Thu Oct 2026 18.97 18.56 to 19.65 -3.75% 0.73 times
21 Wed Oct 2026 19.71 19.38 to 20.17 -1.79% 0.79 times
19 Mon Oct 2026 20.07 19.66 to 20.93 -5.55% 0.91 times
16 Fri Oct 2026 21.25 21.17 to 22.00 -0.93% 0.89 times
15 Thu Oct 2026 21.45 21.23 to 22.28 -2.77% 0.84 times
14 Wed Oct 2026 22.06 21.15 to 22.46 2.99% 1.63 times
13 Tue Oct 2026 21.42 20.83 to 21.62 1.42% 1.45 times
12 Mon Oct 2026 21.12 20.42 to 21.35 3.43% 1.21 times
09 Fri Oct 2026 20.42 19.84 to 20.65 1.9% 0.64 times

Technical analysis forecast for BAJAJHIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJHIND BAJAJHIND at this time. Stock is falling and might fall more.

It appears as if BAJAJHIND BAJAJHIND gave a large move recently.

Stock of BAJAJHIND (BAJAJHIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJHIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJHIND stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.1 as target. However if you take a buy trade in BAJAJHIND, then use 18.6 as stoploss and 19.81 as target.

Tomorrow's movement Prediction of BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJHIND Historical charts - Share Bajaj Hindusthan Sugar Limited

 

Back to top