NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Daily Support: 19.4
Daily Resistance: 19.67
5 Day DMA Moving Average is 19.86
20 Day DMA Moving Average is 20.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	19.74	19.56	19.77	19.50	0.14 times
Thu 04 Dec 2025	0%	19.77	19.78	20.15	19.68	0.17 times
Wed 03 Dec 2025	-1.2%	20.02	19.78	20.14	19.70	0.16 times
Tue 02 Dec 2025	-0.79%	20.17	20.02	20.21	19.93	0.2 times
Mon 01 Dec 2025	-1.75%	20.40	20.18	20.75	20.01	0.16 times
Fri 28 Nov 2025	-2%	20.93	20.54	21.03	20.47	0.14 times
Thu 27 Nov 2025	-0.05%	21.08	20.96	21.25	20.90	0.16 times
Wed 26 Nov 2025	3.05%	20.38	20.97	21.20	20.35	0.22 times
Tue 25 Nov 2025	-0.44%	20.43	20.35	20.46	20.25	0.13 times
Mon 24 Nov 2025	-1.4%	20.80	20.44	20.95	20.34	0.18 times

Volume is calculated using 10 day average volume

NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Below are charts of NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Bajaj Hindusthan Sugar Limited BAJAJHIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND ADX is: 26, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

ADX	+DY	-DY
25	17.6	29.4
20	18.9	28.3
18.5	20.8	30.2
11.1	22.2	27.8
10.3	23.2	28.6
0	25.5	25.5
11.1	27.3	21.8
10.3	28.6	23.2
7.7	22.2	25.9
3.7	23.2	25

ADX charts for Bajaj Hindusthan Sugar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Hindusthan Sugar Limited BAJAJHIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Hindusthan Sugar Limited is 20.65

50 day MA of Bajaj Hindusthan Sugar Limited is 21.11

100 day MA of Bajaj Hindusthan Sugar Limited is 21.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Hindusthan Sugar Limited BAJAJHIND is downtrend

Historical Moving averages values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

Price	20 day	50 day	100 day
19.56	20.65	21.11	21.92
19.78	20.73	21.15	22
19.78	20.8	21.18	22.08
20.02	20.91	21.23	22.17
20.18	21.03	21.27	22.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Hindusthan Sugar Limited BAJAJHIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Hindusthan Sugar Limited BAJAJHIND is: 7408541.6 M

Current day volume is 0.366 times compared to averaged volume Bajaj Hindusthan Sugar Limited has

Historical price to volume measure of Bajaj Hindusthan Sugar Limited is:

Price	Percent Change	Percent change within day	Volume change
19.56	-1.11%	-0.91%	0.366 times
19.78	0%	0.05%	0.468 times
19.78	-1.2%	-1.2%	0.427 times
20.02	-0.79%	-0.74%	0.538 times
20.18	-1.75%	-1.08%	0.427 times
20.54	-2%	-1.86%	0.375 times
20.96	-0.05%	-0.57%	0.429 times
20.97	3.05%	2.89%	0.603 times
20.35	-0.44%	-0.39%	0.351 times
20.44	-1.4%	-1.73%	0.48 times

Price to volume Charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Hindusthan Sugar Limited BAJAJHIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Hindusthan Sugar Limited BAJAJHIND is: 20.65 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.56	20.65	0.53	21.7	19.6
19.78	20.73	0.47	21.68	19.78
19.78	20.8	0.43	21.67	19.93
20.02	20.91	0.44	21.78	20.04
20.18	21.03	0.5	22.04	20.02

Bollinger Bands charts for Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Hindusthan Sugar Limited BAJAJHIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Hindusthan Sugar Limited BAJAJHIND

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND RSI is: 60.89

According to RSI indicator, Buying is dominating the stock of Bajaj Hindusthan Sugar Limited BAJAJHIND

Historical values of RSI indicator for Bajaj Hindusthan Sugar Limited are as follows in descending order:

60.89 60.68 60.68 60.61 59.96 60.71 61.99 60.3 59.14 57.97 58.14 57.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Hindusthan Sugar Limited BAJAJHIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Hindusthan Sugar Limited BAJAJHIND

12,26,9 day Bajaj Hindusthan Sugar Limited BAJAJHIND MACD is: 20.28, 20.7, -0.42

According to MACD indicator, Prices of Bajaj Hindusthan Sugar Limited BAJAJHIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

20.28, 20.7, -0.42
20.41, 20.79, -0.38
20.52, 20.87, -0.35
20.65, 20.96, -0.31
20.76, 21.03, -0.27
20.87, 21.1, -0.23
20.93, 21.15, -0.22
20.93, 21.17, -0.24
20.92, 21.19, -0.27
21.02, 21.26, -0.24

MACD charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Hindusthan Sugar Limited BAJAJHIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND CCI is: -143

According to CCI indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bajaj Hindusthan Sugar Limited

Historical CCI values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

-143 -100 -100 -71 -28 31 89 57 -22 14

CCI charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. Second charts towards left.

Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics is: 5

According to Stochastics indicator, Selling is coming in Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited BAJAJHIND is closing near its lowest lows

Historical Stochastics values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

5 5 5 5 5 5 5 5 5 5

Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics charts are below. Third charts to the left, at the bottom