NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Daily Support: 17.07
Daily Resistance: 18.42
5 Day DMA Moving Average is 17.09
20 Day DMA Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.34%	17.13	17.37	18.12	16.77	0.48 times
Wed 11 Feb 2026	-2.94%	17.71	17.14	17.71	16.98	0.17 times
Tue 10 Feb 2026	3.03%	17.10	17.66	17.83	17.00	0.2 times
Mon 09 Feb 2026	6.06%	16.34	17.14	17.25	16.27	0.25 times
Fri 06 Feb 2026	-1.1%	16.36	16.16	16.36	15.92	0.11 times
Thu 05 Feb 2026	-1.39%	16.55	16.34	16.79	16.24	0.11 times
Wed 04 Feb 2026	1.47%	16.33	16.57	16.85	15.98	0.2 times
Tue 03 Feb 2026	1.68%	16.75	16.33	16.91	16.14	0.13 times
Mon 02 Feb 2026	-0.62%	16.16	16.06	16.18	15.56	0.17 times
Sun 01 Feb 2026	-1.52%	16.58	16.16	16.89	16.01	0.13 times

Volume is calculated using 10 day average volume

NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Below are charts of NSE Bajaj Hindusthan Sugar Limited BAJAJHIND All indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators All historical values NSE

Bajaj Hindusthan Sugar Limited BAJAJHIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND ADX is: 18, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

ADX	+DY	-DY
17.6	27.4	19.2
9.1	26.5	22.1
8.6	27.9	23.5
3	23.9	25.4
28.6	15.6	28.1
21.4	16.7	25.8
20	17.9	26.9
16.1	20	27.7
40.7	12.7	30.2
30.8	14.3	27

ADX charts for Bajaj Hindusthan Sugar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Hindusthan Sugar Limited BAJAJHIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Hindusthan Sugar Limited is 16.54

50 day MA of Bajaj Hindusthan Sugar Limited is 17.81

100 day MA of Bajaj Hindusthan Sugar Limited is 19.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Hindusthan Sugar Limited BAJAJHIND is downtrend

Historical Moving averages values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

Price	20 day	50 day	100 day
17.37	16.54	17.81	19.52
17.14	16.57	17.86	19.57
17.66	16.57	17.92	19.61
17.14	16.55	17.98	19.65
16.16	16.57	18.06	19.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Hindusthan Sugar Limited BAJAJHIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Hindusthan Sugar Limited BAJAJHIND is: 11476374.8 M

Current day volume is 1.234 times compared to averaged volume Bajaj Hindusthan Sugar Limited has

Historical price to volume measure of Bajaj Hindusthan Sugar Limited is:

Price	Percent Change	Percent change within day	Volume change
17.37	1.34%	1.4%	1.234 times
17.14	-2.94%	-3.22%	0.423 times
17.66	3.03%	3.27%	0.521 times
17.14	6.06%	4.9%	0.639 times
16.16	-1.1%	-1.22%	0.272 times
16.34	-1.39%	-1.27%	0.29 times
16.57	1.47%	1.47%	0.517 times
16.33	1.68%	-2.51%	0.34 times
16.06	-0.62%	-0.62%	0.428 times
16.16	-1.52%	-2.53%	0.334 times

Price to volume Charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Hindusthan Sugar Limited BAJAJHIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Hindusthan Sugar Limited BAJAJHIND is: 16.54 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.37	16.54	0.57	17.68	15.4
17.14	16.57	0.61	17.79	15.35
17.66	16.57	0.61	17.8	15.34
17.14	16.55	0.58	17.72	15.38
16.16	16.57	0.61	17.79	15.35

Bollinger Bands charts for Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Hindusthan Sugar Limited BAJAJHIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Hindusthan Sugar Limited BAJAJHIND

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of Bajaj Hindusthan Sugar Limited BAJAJHIND

Historical values of RSI indicator for Bajaj Hindusthan Sugar Limited are as follows in descending order:

53.6 54.34 55.5 54.84 51.57 50.78 50.24 50.76 51.15 49.84 49.32 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Hindusthan Sugar Limited BAJAJHIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Hindusthan Sugar Limited BAJAJHIND

12,26,9 day Bajaj Hindusthan Sugar Limited BAJAJHIND MACD is: 16.86, 17.06, -0.2

According to MACD indicator, Prices of Bajaj Hindusthan Sugar Limited BAJAJHIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Hindusthan Sugar Limited BAJAJHIND are:

16.86, 17.06, -0.2
16.77, 17.04, -0.27
16.7, 17.03, -0.33
16.52, 16.98, -0.46
16.41, 16.97, -0.56
16.46, 17.03, -0.57
16.48, 17.08, -0.6
16.46, 17.12, -0.66
16.48, 17.18, -0.7
16.56, 17.27, -0.71

MACD charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Hindusthan Sugar Limited BAJAJHIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND CCI is: 142

According to CCI indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bajaj Hindusthan Sugar Limited

Historical CCI values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

142 118 155 53 -70 -18 -17 -18 -105 -36

CCI charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. Second charts towards left.

Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics is: 78

According to Stochastics indicator, Selling is coming in Bajaj Hindusthan Sugar Limited

Bajaj Hindusthan Sugar Limited BAJAJHIND is closing near its highest highs

Historical Stochastics values of Bajaj Hindusthan Sugar Limited BAJAJHIND are:

78 78 78 78 78 78 78 78 78 78

Bajaj Hindusthan Sugar Limited BAJAJHIND Stochastics charts are below. Third charts to the left, at the bottom