NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Daily Support: 16.75
Daily Resistance: 17.57
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 16.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.71%	16.85	17.08	17.23	16.41	0.46 times
Wed 01 Apr 2026	2.98%	16.76	16.96	17.28	16.50	0.65 times
Mon 30 Mar 2026	0.06%	16.42	16.47	17.32	16.10	1.32 times
Fri 27 Mar 2026	1.92%	16.15	16.46	17.15	15.52	1.53 times
Wed 25 Mar 2026	3.06%	15.73	16.15	16.44	15.73	0.59 times
Tue 24 Mar 2026	2.28%	15.85	15.67	16.00	15.02	0.56 times
Mon 23 Mar 2026	-5.2%	16.15	15.32	16.29	15.21	0.53 times
Fri 20 Mar 2026	3.26%	16.05	16.16	16.88	15.85	0.84 times
Thu 19 Mar 2026	-1.82%	15.75	15.65	16.30	15.50	0.38 times
Wed 18 Mar 2026	1.14%	15.76	15.94	16.25	15.75	0.3 times

Volume is calculated using 10 day average volume

NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Bajaj Hindusthan Sugar Limited BAJAJHIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Hindusthan Sugar Limited BAJAJHIND is: 12718293.3 M

Current day volume is 0.802 times compared to averaged volume Bajaj Hindusthan Sugar Limited has

Historical price to volume measure of Bajaj Hindusthan Sugar Limited is:

Price	Percent Change	Percent change within day	Volume change
17.08	0.71%	1.36%	0.802 times
16.96	2.98%	1.19%	1.134 times
16.47	0.06%	0.3%	2.286 times
16.46	1.92%	1.92%	2.651 times
16.15	3.06%	2.67%	1.014 times
15.67	2.28%	-1.14%	0.969 times
15.32	-5.2%	-5.14%	0.911 times
16.16	3.26%	0.69%	1.45 times
15.65	-1.82%	-0.63%	0.663 times
15.94	1.14%	1.14%	0.521 times

Price to volume Charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day