NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Daily Support: 21.43
Daily Resistance: 23.58
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 18.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-5.86%	24.10	22.81	24.35	22.20	15.79 times
Mon 24 Aug 2026	4.76%	23.94	24.23	26.00	23.25	33.24 times
Fri 21 Aug 2026	-0.86%	23.30	23.13	23.36	22.13	17.66 times
Thu 20 Aug 2026	14.47%	20.74	23.33	23.98	20.59	35.77 times
Wed 19 Aug 2026	9.57%	18.60	20.38	21.28	18.54	24.61 times
Tue 18 Aug 2026	3.74%	18.05	18.60	19.27	17.93	4.9 times
Mon 17 Aug 2026	3.64%	17.35	17.93	18.03	17.20	1.45 times
Fri 14 Aug 2026	-2.09%	17.52	17.30	17.85	17.20	0.86 times
Thu 13 Aug 2026	-1.12%	17.84	17.67	18.44	17.55	1.66 times
Wed 12 Aug 2026	-1.05%	18.16	17.87	18.45	17.00	1.03 times

Volume is calculated using 10 day average volume

NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Below are charts of NSE Bajaj Hindusthan Sugar Limited BAJAJHIND PriceVolume indicator, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume technical analysis, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume free charts, Bajaj Hindusthan Sugar Limited BAJAJHIND indicators PriceVolume historical values NSE

Bajaj Hindusthan Sugar Limited BAJAJHIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Hindusthan Sugar Limited BAJAJHIND is: 7158282.6 M

Current day volume is 15.82 times compared to averaged volume Bajaj Hindusthan Sugar Limited has

Historical price to volume measure of Bajaj Hindusthan Sugar Limited is:

Price	Percent Change	Percent change within day	Volume change
22.81	-5.86%	-5.35%	15.82 times
24.23	4.76%	1.21%	33.303 times
23.13	-0.86%	-0.73%	17.692 times
23.33	14.47%	12.49%	35.841 times
20.38	9.57%	9.57%	24.659 times
18.60	3.74%	3.05%	4.914 times
17.93	3.64%	3.34%	1.453 times
17.30	-2.09%	-1.26%	0.864 times
17.67	-1.12%	-0.95%	1.665 times
17.87	-1.05%	-1.6%	1.035 times

Price to volume Charts of Bajaj Hindusthan Sugar Limited BAJAJHIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day