Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

Stock BAJAJHIND - Share Bajaj Hindusthan Sugar Limited trades in NSE under Sugar

Date Change Open Close High Low Volume
Fri 19 Jul 2024 -8.54% 43.10 39.22 43.20 39.050.328 times
Fri 12 Jul 2024 4.89% 40.87 42.88 44.95 40.152.131 times
Fri 05 Jul 2024 1.92% 40.39 40.88 43.08 39.980.944 times
Fri 28 Jun 2024 -6.02% 42.40 40.11 43.12 39.300.571 times
Fri 21 Jun 2024 2.62% 41.95 42.68 44.40 38.730.42 times
Fri 14 Jun 2024 23.6% 33.95 41.59 43.50 32.854.205 times
Fri 07 Jun 2024 9.43% 32.85 33.65 34.25 27.552.612 times
Fri 31 May 2024 -5.96% 32.80 30.75 32.85 30.201.273 times
Fri 24 May 2024 -2.24% 33.60 32.70 33.60 32.050.615 times
Sat 18 May 2024 4.69% 32.25 33.45 33.65 30.650.679 times

Volume is in comparison with previous volume

Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

These are Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

Videos related to: Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

 Videos related to: Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BAJAJHIND Bajaj Hindusthan Sugar Limited NSE Stock exchange

 

Back to top