Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.33 and 19.01
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.56 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73 (-1.68%) | 19.05 | 18.61 - 19.29 | 0.6358 times | Tue 12 May 2026 | 19.05 (0.47%) | 18.90 | 18.67 - 19.63 | 0.8217 times | Mon 11 May 2026 | 18.96 (-4.1%) | 19.70 | 18.90 - 19.70 | 0.7404 times | Fri 08 May 2026 | 19.77 (-2.27%) | 20.15 | 19.64 - 20.23 | 0.6124 times | Thu 07 May 2026 | 20.23 (-0.83%) | 20.39 | 20.15 - 20.58 | 0.6109 times | Wed 06 May 2026 | 20.40 (-0.05%) | 20.60 | 20.15 - 20.79 | 0.8426 times | Tue 05 May 2026 | 20.41 (0.49%) | 20.35 | 20.03 - 21.02 | 1.3403 times | Mon 04 May 2026 | 20.31 (0.05%) | 20.50 | 20.08 - 20.75 | 1.0761 times | Thu 30 April 2026 | 20.30 (3.31%) | 19.71 | 19.59 - 20.63 | 2.4222 times | Wed 29 April 2026 | 19.65 (1.24%) | 19.71 | 19.51 - 20.15 | 0.8975 times | Tue 28 April 2026 | 19.41 (-0.51%) | 19.39 | 19.31 - 19.63 | 0.402 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.13 and 19.22
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73 (-5.26%) | 19.70 | 18.61 - 19.70 | 0.5226 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.0658 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.029 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.2601 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.8881 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.0279 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 0.9798 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.287 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 0.8883 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.0515 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 1.5844 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.47 and 19.88
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73 (-7.73%) | 20.50 | 18.61 - 21.02 | 0.5855 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.7158 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.9692 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.8116 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5816 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6885 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4994 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9204 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6296 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5982 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5413 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.79 and 22.96
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73 (0.92%) | 18.56 | 14.85 - 21.02 | 0.4174 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0038 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3384 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2152 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5118 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9082 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3644 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2173 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4837 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5398 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3495 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.4 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.48 | 19.69 |
| 12 day EMA | 19.4 | 19.52 | 19.6 |
| 20 day EMA | 19.13 | 19.17 | 19.18 |
| 35 day EMA | 18.47 | 18.45 | 18.41 |
| 50 day EMA | 17.63 | 17.58 | 17.52 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.68 | 19.95 |
| 12 day SMA | 19.73 | 19.75 | 19.81 |
| 20 day SMA | 19.4 | 19.37 | 19.31 |
| 35 day SMA | 18.26 | 18.18 | 18.08 |
| 50 day SMA | 17.62 | 17.55 | 17.48 |
| 100 day SMA | 17.43 | 17.43 | 17.44 |
| 150 day SMA | 18.63 | 18.64 | 18.64 |
| 200 day SMA | 19.48 | 19.52 | 19.56 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -52.03
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.11
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
