ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.82 and 18.73

Intraday Target 117.6
Intraday Target 218.04
Intraday Target 318.51
Intraday Target 418.95
Intraday Target 519.42

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 03 June 2026 18.48 (-1.28%) 18.80 18.07 - 18.98 0.8223 times
Tue 02 June 2026 18.72 (-1.68%) 18.98 18.51 - 18.99 0.8311 times
Mon 01 June 2026 19.04 (3.59%) 19.23 18.76 - 19.48 1.9132 times
Fri 29 May 2026 18.38 (0.27%) 18.40 18.30 - 18.68 0.8869 times
Wed 27 May 2026 18.33 (-0.76%) 18.42 18.26 - 18.62 0.6685 times
Tue 26 May 2026 18.47 (-0.38%) 18.53 18.39 - 18.82 0.6926 times
Mon 25 May 2026 18.54 (0.05%) 18.67 18.41 - 18.75 0.5415 times
Fri 22 May 2026 18.53 (0.05%) 18.52 18.25 - 18.65 0.6331 times
Thu 21 May 2026 18.52 (2.43%) 18.22 18.15 - 18.95 1.4122 times
Wed 20 May 2026 18.08 (2.03%) 17.75 17.54 - 18.34 1.5987 times
Tue 19 May 2026 17.72 (2.61%) 17.27 17.24 - 18.02 1.0937 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.57 and 18.98

Weekly Target 117.27
Weekly Target 217.87
Weekly Target 318.676666666667
Weekly Target 419.28
Weekly Target 520.09

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 03 June 2026 18.48 (0.54%) 19.23 18.07 - 19.48 0.4932 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.3857 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.8182 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.0526 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.2362 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.1936 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.4616 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 1.0301 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.1922 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.1365 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.4928 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.57 and 18.98

Monthly Target 117.27
Monthly Target 217.87
Monthly Target 318.676666666667
Monthly Target 419.28
Monthly Target 520.09

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 03 June 2026 18.48 (0.54%) 19.23 18.07 - 19.48 0.1555 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1009 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.7017 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.953 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8049 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5768 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6829 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4953 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9128 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6162 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5933 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.58 and 19.75

Yearly Target 111.95
Yearly Target 215.21
Yearly Target 318.116666666667
Yearly Target 421.38
Yearly Target 524.29

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 03 June 2026 18.48 (-0.43%) 18.56 14.85 - 21.02 0.4653 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9987 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3267 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2041 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5043 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9037 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3626 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2162 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4813 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5371 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3478 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.34
20 day DMA 18.64
35 day DMA 18.91
50 day DMA 18.21
100 day DMA 17.38
150 day DMA 18.34
200 day DMA 19.07

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6418.6
12 day EMA18.5618.5818.55
20 day EMA18.5718.5818.57
35 day EMA18.2718.2618.23
50 day EMA18.0918.0718.04

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5918.55
12 day SMA18.3418.2918.21
20 day SMA18.6418.7418.82
35 day SMA18.9118.8918.85
50 day SMA18.2118.1618.09
100 day SMA17.3817.3817.38
150 day SMA18.3418.3618.38
200 day SMA19.0719.0919.11

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -51.33

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.86

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top