ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 16.65 and 17.65

Intraday Target 116.45
Intraday Target 216.84
Intraday Target 317.446666666667
Intraday Target 417.84
Intraday Target 518.45

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-4.49%) 18.05 17.05 - 18.05 0.618 times
Thu 29 October 2026 18.05 (1.29%) 17.73 17.55 - 18.14 0.8581 times
Wed 28 October 2026 17.82 (-1.27%) 17.99 17.52 - 18.12 0.6177 times
Tue 27 October 2026 18.05 (2.67%) 17.50 17.41 - 18.30 0.8811 times
Mon 26 October 2026 17.58 (-2.71%) 17.80 17.38 - 18.25 0.9837 times
Fri 23 October 2026 18.07 (-4.74%) 18.80 17.91 - 19.02 1.2524 times
Thu 22 October 2026 18.97 (-3.75%) 19.45 18.56 - 19.65 1.0489 times
Wed 21 October 2026 19.71 (-1.79%) 20.07 19.38 - 20.17 1.1389 times
Mon 19 October 2026 20.07 (-5.55%) 20.90 19.66 - 20.93 1.3144 times
Fri 16 October 2026 21.25 (-0.93%) 21.45 21.17 - 22.00 1.2868 times
Thu 15 October 2026 21.45 (-2.77%) 22.00 21.23 - 22.28 1.2198 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.52 and 17.77

Weekly Target 116.28
Weekly Target 216.76
Weekly Target 317.53
Weekly Target 418.01
Weekly Target 518.78

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-4.59%) 17.80 17.05 - 18.30 0.3218 times
Fri 23 October 2026 18.07 (-14.96%) 20.90 17.91 - 20.93 0.3865 times
Fri 16 October 2026 21.25 (4.06%) 20.55 20.42 - 22.46 0.7072 times
Fri 09 October 2026 20.42 (6.41%) 19.50 19.50 - 21.64 0.6577 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.3485 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.6181 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.4586 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 1.0282 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.6696 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.8037 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 4.3598 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.44 and 19.85

Monthly Target 113.51
Monthly Target 215.37
Monthly Target 318.916666666667
Monthly Target 420.78
Monthly Target 524.33

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-11.77%) 19.50 17.05 - 22.46 0.9153 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.381 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.0746 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.2988 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5058 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5067 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.7832 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.8988 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3704 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2655 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3143 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.47 and 21.62

Yearly Target 18.21
Yearly Target 212.73
Yearly Target 319.363333333333
Yearly Target 423.88
Yearly Target 530.51

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-7.11%) 18.56 14.85 - 26.00 1.442 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.8964 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.0884 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 1.9783 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.3502 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8111 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3254 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.1941 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.432 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.482 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3121 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.75
12 day DMA 19.19
20 day DMA 19.74
35 day DMA 19.96
50 day DMA 20.65
100 day DMA 19.28
150 day DMA 19
200 day DMA 18.35

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.2118.29
12 day EMA18.731919.17
20 day EMA19.2619.4719.62
35 day EMA19.8419.9920.1
50 day EMA20.1420.2620.35

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.9118.1
12 day SMA19.1919.5419.8
20 day SMA19.7419.8619.95
35 day SMA19.9620.1220.25
50 day SMA20.6520.6820.68
100 day SMA19.2819.319.32
150 day SMA1918.9918.97
200 day SMA18.3518.3518.35

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -47.89

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.59

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top