BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 16.65 and 17.65
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.45 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.24 (-4.49%) | 18.05 | 17.05 - 18.05 | 0.618 times | Thu 29 October 2026 | 18.05 (1.29%) | 17.73 | 17.55 - 18.14 | 0.8581 times | Wed 28 October 2026 | 17.82 (-1.27%) | 17.99 | 17.52 - 18.12 | 0.6177 times | Tue 27 October 2026 | 18.05 (2.67%) | 17.50 | 17.41 - 18.30 | 0.8811 times | Mon 26 October 2026 | 17.58 (-2.71%) | 17.80 | 17.38 - 18.25 | 0.9837 times | Fri 23 October 2026 | 18.07 (-4.74%) | 18.80 | 17.91 - 19.02 | 1.2524 times | Thu 22 October 2026 | 18.97 (-3.75%) | 19.45 | 18.56 - 19.65 | 1.0489 times | Wed 21 October 2026 | 19.71 (-1.79%) | 20.07 | 19.38 - 20.17 | 1.1389 times | Mon 19 October 2026 | 20.07 (-5.55%) | 20.90 | 19.66 - 20.93 | 1.3144 times | Fri 16 October 2026 | 21.25 (-0.93%) | 21.45 | 21.17 - 22.00 | 1.2868 times | Thu 15 October 2026 | 21.45 (-2.77%) | 22.00 | 21.23 - 22.28 | 1.2198 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.52 and 17.77
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.24 (-4.59%) | 17.80 | 17.05 - 18.30 | 0.3218 times | Fri 23 October 2026 | 18.07 (-14.96%) | 20.90 | 17.91 - 20.93 | 0.3865 times | Fri 16 October 2026 | 21.25 (4.06%) | 20.55 | 20.42 - 22.46 | 0.7072 times | Fri 09 October 2026 | 20.42 (6.41%) | 19.50 | 19.50 - 21.64 | 0.6577 times | Thu 01 October 2026 | 19.19 (-7.65%) | 20.75 | 18.80 - 21.05 | 0.3485 times | Fri 25 September 2026 | 20.78 (6.4%) | 19.59 | 19.15 - 21.09 | 0.6181 times | Fri 18 September 2026 | 19.53 (-6.73%) | 21.15 | 19.01 - 21.19 | 0.4586 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 1.0282 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.6696 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 3.8037 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 4.3598 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.44 and 19.85
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.24 (-11.77%) | 19.50 | 17.05 - 22.46 | 0.9153 times | Wed 30 September 2026 | 19.54 (-13.04%) | 22.47 | 19.01 - 23.17 | 1.381 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.0746 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.2988 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5058 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5067 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.7832 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 0.8988 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.3704 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2655 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3143 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.47 and 21.62
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.24 (-7.11%) | 18.56 | 14.85 - 26.00 | 1.442 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.8964 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.0884 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 1.9783 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.3502 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8111 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3254 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.1941 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.432 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.482 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3121 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18.21 | 18.29 |
| 12 day EMA | 18.73 | 19 | 19.17 |
| 20 day EMA | 19.26 | 19.47 | 19.62 |
| 35 day EMA | 19.84 | 19.99 | 20.1 |
| 50 day EMA | 20.14 | 20.26 | 20.35 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.91 | 18.1 |
| 12 day SMA | 19.19 | 19.54 | 19.8 |
| 20 day SMA | 19.74 | 19.86 | 19.95 |
| 35 day SMA | 19.96 | 20.12 | 20.25 |
| 50 day SMA | 20.65 | 20.68 | 20.68 |
| 100 day SMA | 19.28 | 19.3 | 19.32 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -47.89
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -17.59
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


