ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.72 and 18.92

Intraday Target 116.81
Intraday Target 217.43
Intraday Target 318.006666666667
Intraday Target 418.63
Intraday Target 519.21

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 August 2026 18.06 (3.08%) 17.52 17.38 - 18.58 3.5854 times
Mon 03 August 2026 17.52 (4.6%) 16.90 16.90 - 17.65 1.6181 times
Fri 31 July 2026 16.75 (0.6%) 16.68 16.60 - 16.84 0.4557 times
Thu 30 July 2026 16.65 (-1.6%) 16.88 16.61 - 17.06 0.4625 times
Wed 29 July 2026 16.92 (0.71%) 16.80 16.73 - 17.01 0.526 times
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.448 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 0.7739 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.0654 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.5727 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.4923 times
Tue 21 July 2026 17.35 (0.64%) 17.26 17.11 - 17.52 1.0194 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.48 and 19.16

Weekly Target 116.17
Weekly Target 217.11
Weekly Target 317.846666666667
Weekly Target 418.79
Weekly Target 519.53

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 August 2026 18.06 (7.82%) 16.90 16.90 - 18.58 0.9682 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.4961 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.6771 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7453 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8161 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 1.0095 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6152 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.4555 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.3825 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.8346 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.6281 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.48 and 19.16

Monthly Target 116.17
Monthly Target 217.11
Monthly Target 317.846666666667
Monthly Target 418.79
Monthly Target 519.53

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 August 2026 18.06 (7.82%) 16.90 16.90 - 18.58 0.2026 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.7017 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.188 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.19 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.8394 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.1111 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.87 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6235 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7381 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5354 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9867 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.37 and 19.54

Yearly Target 111.81
Yearly Target 214.93
Yearly Target 317.976666666667
Yearly Target 421.1
Yearly Target 524.15

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 August 2026 18.06 (-2.69%) 18.56 14.85 - 21.02 0.5892 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9858 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.2965 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1755 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4847 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8919 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3579 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2134 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4751 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5301 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3433 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.11
20 day DMA 17.21
35 day DMA 17.76
50 day DMA 18.11
100 day DMA 18
150 day DMA 17.62
200 day DMA 18.38

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.0516.82
12 day EMA17.2517.117.02
20 day EMA17.3517.2717.24
35 day EMA17.6417.6117.62
50 day EMA18.0118.0118.03

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1816.9316.81
12 day SMA17.1117.0617.03
20 day SMA17.2117.1817.19
35 day SMA17.7617.8117.85
50 day SMA18.1118.1218.14
100 day SMA1817.9817.97
150 day SMA17.6217.6217.63
200 day SMA18.3818.4118.43

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -50.17

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.43

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top