ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 20.55 and 21.35

Intraday Target 120.38
Intraday Target 220.71
Intraday Target 321.176666666667
Intraday Target 421.51
Intraday Target 521.98

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 07 October 2026 21.05 (-1.31%) 21.16 20.84 - 21.64 1.1421 times
Tue 06 October 2026 21.33 (6.86%) 20.50 20.42 - 21.49 1.8582 times
Mon 05 October 2026 19.96 (4.01%) 19.50 19.50 - 20.23 0.9281 times
Thu 01 October 2026 19.19 (-1.79%) 19.50 18.80 - 19.54 0.614 times
Wed 30 September 2026 19.54 (-2.2%) 20.09 19.41 - 20.51 0.7467 times
Tue 29 September 2026 19.98 (-2.3%) 20.32 19.83 - 20.40 0.7013 times
Mon 28 September 2026 20.45 (-1.59%) 20.75 20.28 - 21.05 0.8331 times
Fri 25 September 2026 20.78 (4.42%) 20.05 19.81 - 21.09 1.8612 times
Thu 24 September 2026 19.90 (-3.02%) 20.48 19.70 - 20.48 0.5684 times
Wed 23 September 2026 20.52 (1.13%) 20.21 20.00 - 20.92 0.7469 times
Tue 22 September 2026 20.29 (0.55%) 20.15 20.06 - 20.70 0.7923 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.42

Weekly Target 118.59
Weekly Target 219.82
Weekly Target 320.73
Weekly Target 421.96
Weekly Target 522.87

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 07 October 2026 21.05 (9.69%) 19.50 19.50 - 21.64 0.3544 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.2612 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.4632 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.3436 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 0.7704 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.2511 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 2.8502 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.2669 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.215 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.224 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0777 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.93 and 22.77

Monthly Target 117.66
Monthly Target 219.35
Monthly Target 320.496666666667
Monthly Target 422.19
Monthly Target 523.34

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 07 October 2026 21.05 (7.73%) 19.50 18.80 - 21.64 0.2502 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.4821 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.3729 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3206 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5429 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5438 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8405 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.9646 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3975 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2849 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3373 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.95 and 29.1

Yearly Target 19.48
Yearly Target 215.27
Yearly Target 320.633333333333
Yearly Target 426.42
Yearly Target 531.78

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 07 October 2026 21.05 (13.42%) 18.56 14.85 - 26.00 1.357 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9053 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.1091 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 1.998 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.3636 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8192 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3287 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.196 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4363 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.4868 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3152 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.12

Munafa value: 61 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.26
20 day DMA 20.4
35 day DMA 21.08
50 day DMA 20.01
100 day DMA 19.11
150 day DMA 18.63
200 day DMA 18.26

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.3219.81
12 day EMA20.3920.2720.08
20 day EMA20.4220.3520.25
35 day EMA20.0319.9719.89
50 day EMA19.7919.7419.68

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.212019.82
12 day SMA20.2620.1419.98
20 day SMA20.420.4820.51
35 day SMA21.0820.9920.88
50 day SMA20.0119.9319.85
100 day SMA19.1119.0819.05
150 day SMA18.6318.5918.55
200 day SMA18.2618.2518.24

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -58.47

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -21.48

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top