ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.65 and 18.55

Intraday Target 117.48
Intraday Target 217.82
Intraday Target 318.383333333333
Intraday Target 418.72
Intraday Target 519.28

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-3.61%) 18.85 18.05 - 18.95 0.8479 times
Wed 24 June 2026 18.83 (0.16%) 18.81 18.57 - 18.92 0.6067 times
Tue 23 June 2026 18.80 (-1.93%) 19.22 18.68 - 19.27 0.7109 times
Mon 22 June 2026 19.17 (-0.1%) 19.30 19.14 - 19.50 0.5023 times
Fri 19 June 2026 19.19 (-1.08%) 19.43 19.12 - 19.55 0.4802 times
Thu 18 June 2026 19.40 (0%) 19.45 19.30 - 19.80 0.8951 times
Wed 17 June 2026 19.40 (-2.37%) 19.90 19.36 - 19.93 0.8419 times
Tue 16 June 2026 19.87 (0.25%) 20.00 19.61 - 20.00 0.9451 times
Mon 15 June 2026 19.82 (4.65%) 19.60 19.35 - 20.38 3.1495 times
Fri 12 June 2026 18.94 (2.32%) 18.75 18.57 - 19.08 1.0204 times
Thu 11 June 2026 18.51 (-1.49%) 18.93 18.43 - 19.27 1.2016 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.38 and 18.83

Weekly Target 117.12
Weekly Target 217.63
Weekly Target 318.566666666667
Weekly Target 419.08
Weekly Target 520.02

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.4021 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 0.9513 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 0.9036 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.1992 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.4105 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.8709 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.1204 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.3158 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.2705 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.5557 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 1.0964 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.93 and 19.28

Monthly Target 116.52
Monthly Target 217.33
Monthly Target 318.866666666667
Monthly Target 419.68
Monthly Target 521.22

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-1.25%) 19.23 18.05 - 20.40 0.9418 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.013 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.5658 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.797 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7406 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5308 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6283 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4557 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8399 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4871 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5459 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.42 and 19.59

Yearly Target 111.84
Yearly Target 214.99
Yearly Target 318.006666666667
Yearly Target 421.16
Yearly Target 524.18

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-2.21%) 18.56 14.85 - 21.02 0.5261 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9924 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3119 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1901 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4947 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8979 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3602 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2148 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4782 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5336 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3456 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.07
20 day DMA 19.07
35 day DMA 18.83
50 day DMA 19.01
100 day DMA 17.7
150 day DMA 18.06
200 day DMA 18.88

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0219.12
12 day EMA18.9619.1119.16
20 day EMA18.9719.0619.08
35 day EMA18.951919.01
50 day EMA18.8718.918.9

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0819.19
12 day SMA19.0719.1719.22
20 day SMA19.0719.0719.06
35 day SMA18.8318.918.94
50 day SMA19.0119.0118.99
100 day SMA17.717.6917.66
150 day SMA18.0618.0818.09
200 day SMA18.8818.918.91

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -50.42

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.52

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top