Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.77 and 20.45
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 20.136666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.82 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.71 (-5.87%) | 21.15 | 19.51 - 21.19 | 0.7052 times | Fri 11 September 2026 | 20.94 (-2.15%) | 21.35 | 20.80 - 21.46 | 0.872 times | Thu 10 September 2026 | 21.40 (0.23%) | 21.35 | 21.21 - 21.89 | 0.74 times | Wed 09 September 2026 | 21.35 (-5.78%) | 22.67 | 21.16 - 22.67 | 0.9409 times | Tue 08 September 2026 | 22.66 (-0.48%) | 22.80 | 22.40 - 23.17 | 0.8114 times | Mon 07 September 2026 | 22.77 (4.16%) | 22.15 | 22.15 - 23.14 | 1.6966 times | Fri 04 September 2026 | 21.86 (-1%) | 22.18 | 21.50 - 22.18 | 0.7545 times | Thu 03 September 2026 | 22.08 (1.1%) | 21.91 | 21.85 - 22.55 | 1.3148 times | Wed 02 September 2026 | 21.84 (-0.36%) | 21.84 | 21.57 - 22.33 | 1.0264 times | Tue 01 September 2026 | 21.92 (-2.45%) | 22.47 | 21.47 - 22.54 | 1.1381 times | Mon 31 August 2026 | 22.47 (3.69%) | 21.75 | 21.04 - 23.10 | 3.9845 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.77 and 20.45
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.71 (-5.87%) | 21.15 | 19.51 - 21.19 | 0.1195 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 0.8574 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.3924 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 3.172 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.6358 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.2393 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.2493 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.0865 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.118 times | Fri 17 July 2026 | 17.38 (0.17%) | 17.35 | 17.00 - 17.97 | 0.1299 times | Fri 10 July 2026 | 17.35 (-2.96%) | 17.98 | 17.06 - 18.25 | 0.1422 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.78 and 21.44
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.71 (-12.28%) | 22.47 | 19.51 - 23.17 | 0.9748 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.5865 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3363 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5694 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5703 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.8815 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.0117 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.417 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2988 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3537 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.2566 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.28 and 28.43
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.71 (6.2%) | 18.56 | 14.85 - 26.00 | 1.2618 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9153 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.1324 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.02 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.3786 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8282 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3323 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.1982 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4411 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.4922 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3187 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.8 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.03 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.53 | 21.82 |
| 12 day EMA | 21.33 | 21.63 | 21.76 |
| 20 day EMA | 21.09 | 21.23 | 21.26 |
| 35 day EMA | 20.35 | 20.39 | 20.36 |
| 50 day EMA | 19.23 | 19.21 | 19.14 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.82 | 22.01 |
| 12 day SMA | 21.72 | 21.84 | 21.91 |
| 20 day SMA | 21.8 | 21.71 | 21.53 |
| 35 day SMA | 19.96 | 19.88 | 19.78 |
| 50 day SMA | 19.15 | 19.11 | 19.05 |
| 100 day SMA | 19.03 | 19.02 | 19 |
| 150 day SMA | 18.25 | 18.23 | 18.2 |
| 200 day SMA | 18.24 | 18.25 | 18.25 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -54.75
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -20.11
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
