Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 20.72 and 22.56
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 24.05 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.78 (-4.52%) | 22.81 | 21.50 - 23.34 | 0.7501 times | Tue 25 August 2026 | 22.81 (-5.86%) | 24.10 | 22.20 - 24.35 | 1.0743 times | Mon 24 August 2026 | 24.23 (4.76%) | 23.94 | 23.25 - 26.00 | 2.2616 times | Fri 21 August 2026 | 23.13 (-0.86%) | 23.30 | 22.13 - 23.36 | 1.2014 times | Thu 20 August 2026 | 23.33 (14.47%) | 20.74 | 20.59 - 23.98 | 2.4339 times | Wed 19 August 2026 | 20.38 (9.57%) | 18.60 | 18.54 - 21.28 | 1.6745 times | Tue 18 August 2026 | 18.60 (3.74%) | 18.05 | 17.93 - 19.27 | 0.3337 times | Mon 17 August 2026 | 17.93 (3.64%) | 17.35 | 17.20 - 18.03 | 0.0987 times | Fri 14 August 2026 | 17.30 (-2.09%) | 17.52 | 17.20 - 17.85 | 0.0587 times | Thu 13 August 2026 | 17.67 (-1.12%) | 17.84 | 17.55 - 18.44 | 0.1131 times | Wed 12 August 2026 | 17.87 (-1.05%) | 18.16 | 17.00 - 18.45 | 0.0703 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.39 and 23.89
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.78 (-5.84%) | 23.94 | 21.50 - 26.00 | 3.4627 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 4.8664 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.3203 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.3337 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.1157 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.158 times | Fri 17 July 2026 | 17.38 (0.17%) | 17.35 | 17.00 - 17.97 | 0.1739 times | Fri 10 July 2026 | 17.35 (-2.96%) | 17.98 | 17.06 - 18.25 | 0.1904 times | Fri 03 July 2026 | 17.88 (-1.49%) | 18.06 | 17.47 - 18.39 | 0.2355 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.30 | 18.05 - 19.50 | 0.1435 times | Fri 19 June 2026 | 19.19 (1.32%) | 19.60 | 19.12 - 20.38 | 0.3395 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.34 and 28.44
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.78 (30.03%) | 16.90 | 16.90 - 26.00 | 4.5128 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.393 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.6654 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.6665 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.0302 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.1824 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.4873 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.3492 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.4134 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.2999 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.5526 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 18.32 and 29.47
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.78 (17.35%) | 18.56 | 14.85 - 26.00 | 1.0631 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9361 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.1809 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.0659 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4099 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.847 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3398 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2027 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4511 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5034 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.326 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.44 | 22.25 |
| 12 day EMA | 20.87 | 20.71 | 20.33 |
| 20 day EMA | 19.93 | 19.74 | 19.42 |
| 35 day EMA | 19.24 | 19.09 | 18.87 |
| 50 day EMA | 18.86 | 18.74 | 18.57 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.78 | 21.93 |
| 12 day SMA | 20.26 | 19.95 | 19.51 |
| 20 day SMA | 19.15 | 18.91 | 18.61 |
| 35 day SMA | 18.31 | 18.18 | 18.03 |
| 50 day SMA | 18.32 | 18.28 | 18.22 |
| 100 day SMA | 18.55 | 18.51 | 18.44 |
| 150 day SMA | 17.78 | 17.75 | 17.72 |
| 200 day SMA | 18.2 | 18.2 | 18.2 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -60.5
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -22.22
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
