BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 20.55 and 21.35
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.98 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 21.05 (-1.31%) | 21.16 | 20.84 - 21.64 | 1.1421 times | Tue 06 October 2026 | 21.33 (6.86%) | 20.50 | 20.42 - 21.49 | 1.8582 times | Mon 05 October 2026 | 19.96 (4.01%) | 19.50 | 19.50 - 20.23 | 0.9281 times | Thu 01 October 2026 | 19.19 (-1.79%) | 19.50 | 18.80 - 19.54 | 0.614 times | Wed 30 September 2026 | 19.54 (-2.2%) | 20.09 | 19.41 - 20.51 | 0.7467 times | Tue 29 September 2026 | 19.98 (-2.3%) | 20.32 | 19.83 - 20.40 | 0.7013 times | Mon 28 September 2026 | 20.45 (-1.59%) | 20.75 | 20.28 - 21.05 | 0.8331 times | Fri 25 September 2026 | 20.78 (4.42%) | 20.05 | 19.81 - 21.09 | 1.8612 times | Thu 24 September 2026 | 19.90 (-3.02%) | 20.48 | 19.70 - 20.48 | 0.5684 times | Wed 23 September 2026 | 20.52 (1.13%) | 20.21 | 20.00 - 20.92 | 0.7469 times | Tue 22 September 2026 | 20.29 (0.55%) | 20.15 | 20.06 - 20.70 | 0.7923 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.42
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 21.05 (9.69%) | 19.50 | 19.50 - 21.64 | 0.3544 times | Thu 01 October 2026 | 19.19 (-7.65%) | 20.75 | 18.80 - 21.05 | 0.2612 times | Fri 25 September 2026 | 20.78 (6.4%) | 19.59 | 19.15 - 21.09 | 0.4632 times | Fri 18 September 2026 | 19.53 (-6.73%) | 21.15 | 19.01 - 21.19 | 0.3436 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 0.7704 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.2511 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 2.8502 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.2669 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.215 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.224 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.0777 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.93 and 22.77
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 21.05 (7.73%) | 19.50 | 18.80 - 21.64 | 0.2502 times | Wed 30 September 2026 | 19.54 (-13.04%) | 22.47 | 19.01 - 23.17 | 1.4821 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.3729 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3206 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5429 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5438 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.8405 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 0.9646 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.3975 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2849 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3373 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.95 and 29.1
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 21.05 (13.42%) | 18.56 | 14.85 - 26.00 | 1.357 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9053 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.1091 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 1.998 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.3636 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8192 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3287 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.196 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4363 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.4868 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3152 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.12
Munafa value: 61 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.32 | 19.81 |
| 12 day EMA | 20.39 | 20.27 | 20.08 |
| 20 day EMA | 20.42 | 20.35 | 20.25 |
| 35 day EMA | 20.03 | 19.97 | 19.89 |
| 50 day EMA | 19.79 | 19.74 | 19.68 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20 | 19.82 |
| 12 day SMA | 20.26 | 20.14 | 19.98 |
| 20 day SMA | 20.4 | 20.48 | 20.51 |
| 35 day SMA | 21.08 | 20.99 | 20.88 |
| 50 day SMA | 20.01 | 19.93 | 19.85 |
| 100 day SMA | 19.11 | 19.08 | 19.05 |
| 150 day SMA | 18.63 | 18.59 | 18.55 |
| 200 day SMA | 18.26 | 18.25 | 18.24 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -58.47
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -21.48
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


