BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.1 and 17.73
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.86 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.35 (1.58%) | 17.08 | 16.85 - 17.48 | 0.6977 times | Thu 02 April 2026 | 17.08 (0.71%) | 16.85 | 16.41 - 17.23 | 0.6279 times | Wed 01 April 2026 | 16.96 (2.98%) | 16.76 | 16.50 - 17.28 | 0.8878 times | Mon 30 March 2026 | 16.47 (0.06%) | 16.42 | 16.10 - 17.32 | 1.7899 times | Fri 27 March 2026 | 16.46 (1.92%) | 16.15 | 15.52 - 17.15 | 2.0752 times | Wed 25 March 2026 | 16.15 (3.06%) | 15.73 | 15.73 - 16.44 | 0.7942 times | Tue 24 March 2026 | 15.67 (2.28%) | 15.85 | 15.02 - 16.00 | 0.759 times | Mon 23 March 2026 | 15.32 (-5.2%) | 16.15 | 15.21 - 16.29 | 0.7135 times | Fri 20 March 2026 | 16.16 (3.26%) | 16.05 | 15.85 - 16.88 | 1.1355 times | Thu 19 March 2026 | 15.65 (-1.82%) | 15.75 | 15.50 - 16.30 | 0.5194 times | Wed 18 March 2026 | 15.94 (1.14%) | 15.76 | 15.75 - 16.25 | 0.4078 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.1 and 17.73
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.35 (1.58%) | 17.08 | 16.85 - 17.48 | 0.2522 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 1.195 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.5697 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 1.0833 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.2824 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 1.9324 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 0.7706 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.4744 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 0.8827 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 0.5573 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 0.499 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 17.95
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.35 (5.34%) | 16.76 | 16.41 - 17.48 | 0.2551 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 2.0769 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.8559 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.6134 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.7262 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5267 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9707 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.7187 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.6309 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.6256 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.5441 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.13 and 18.08
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 17.35 (-6.52%) | 18.56 | 14.85 - 18.80 | 0.2697 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0192 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3745 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2493 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5351 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9222 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.37 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2207 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4912 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5481 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3549 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.94 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.66 | 16.45 |
| 12 day EMA | 16.5 | 16.35 | 16.22 |
| 20 day EMA | 16.36 | 16.26 | 16.17 |
| 35 day EMA | 16.36 | 16.3 | 16.25 |
| 50 day EMA | 16.4 | 16.36 | 16.33 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.62 | 16.34 |
| 12 day SMA | 16.25 | 16.1 | 16.02 |
| 20 day SMA | 16.29 | 16.28 | 16.21 |
| 35 day SMA | 16.2 | 16.21 | 16.21 |
| 50 day SMA | 16.25 | 16.23 | 16.23 |
| 100 day SMA | 17.77 | 17.81 | 17.85 |
| 150 day SMA | 18.94 | 18.97 | 19 |
| 200 day SMA | 20.35 | 20.39 | 20.42 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -48.19
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -17.7
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


