ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 15.35 and 15.7

Intraday Target 115.28
Intraday Target 215.42
Intraday Target 315.633333333333
Intraday Target 415.77
Intraday Target 515.98

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 20 February 2026 15.55 (-1.71%) 15.65 15.50 - 15.85 0.6627 times
Thu 19 February 2026 15.82 (-2.59%) 16.24 15.77 - 16.29 0.8025 times
Wed 18 February 2026 16.24 (-0.85%) 16.38 16.20 - 16.55 0.5938 times
Tue 17 February 2026 16.38 (0.74%) 16.14 16.07 - 16.60 0.6866 times
Mon 16 February 2026 16.26 (-0.67%) 16.37 16.10 - 16.58 0.7504 times
Fri 13 February 2026 16.37 (-5.76%) 17.25 16.28 - 17.25 1.2021 times
Thu 12 February 2026 17.37 (1.34%) 17.13 16.77 - 18.12 2.3215 times
Wed 11 February 2026 17.14 (-2.94%) 17.71 16.98 - 17.71 0.7963 times
Tue 10 February 2026 17.66 (3.03%) 17.10 17.00 - 17.83 0.9811 times
Mon 09 February 2026 17.14 (6.06%) 16.34 16.27 - 17.25 1.203 times
Fri 06 February 2026 16.16 (-1.1%) 16.36 15.92 - 16.36 0.5119 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 14.98 and 16.08

Weekly Target 114.78
Weekly Target 215.17
Weekly Target 315.883333333333
Weekly Target 416.27
Weekly Target 516.98

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.9449 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.758 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.1099 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.9938 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 1.0475 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.7184 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.8375 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.8638 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.7174 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.0088 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.4514 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.22 and 16.84

Monthly Target 113.77
Monthly Target 214.66
Monthly Target 316.39
Monthly Target 417.28
Monthly Target 519.01

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 20 February 2026 15.55 (-5.24%) 16.58 15.50 - 18.12 0.5776 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5805 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6872 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4985 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9187 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6266 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5971 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5385 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4613 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.514 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3662 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.88 and 17.18

Yearly Target 113.32
Yearly Target 214.43
Yearly Target 316.616666666667
Yearly Target 417.73
Yearly Target 519.92

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 20 February 2026 15.55 (-16.22%) 18.56 15.50 - 18.80 0.0884 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0382 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4187 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2913 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5637 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9394 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3769 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2248 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5003 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5583 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3615 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.54
20 day DMA 16.44
35 day DMA 16.83
50 day DMA 17.41
100 day DMA 19.22
150 day DMA 20.25
200 day DMA 21.31

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2516.46
12 day EMA16.3316.4716.59
20 day EMA16.5316.6316.71
35 day EMA1717.0917.17
50 day EMA17.4317.5117.58

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2116.52
12 day SMA16.5416.6216.66
20 day SMA16.4416.4516.47
35 day SMA16.8316.9216.99
50 day SMA17.4117.4917.56
100 day SMA19.2219.2719.31
150 day SMA20.2520.3320.41
200 day SMA21.3121.3321.34

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -43.19

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -15.87

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top