BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.72 and 18.92
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.21 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.06 (3.08%) | 17.52 | 17.38 - 18.58 | 3.5854 times | Mon 03 August 2026 | 17.52 (4.6%) | 16.90 | 16.90 - 17.65 | 1.6181 times | Fri 31 July 2026 | 16.75 (0.6%) | 16.68 | 16.60 - 16.84 | 0.4557 times | Thu 30 July 2026 | 16.65 (-1.6%) | 16.88 | 16.61 - 17.06 | 0.4625 times | Wed 29 July 2026 | 16.92 (0.71%) | 16.80 | 16.73 - 17.01 | 0.526 times | Tue 28 July 2026 | 16.80 (-0.77%) | 16.93 | 16.75 - 17.01 | 0.448 times | Mon 27 July 2026 | 16.93 (-2.08%) | 17.30 | 16.85 - 17.48 | 0.7739 times | Fri 24 July 2026 | 17.29 (2.79%) | 16.73 | 16.58 - 17.40 | 1.0654 times | Thu 23 July 2026 | 16.82 (-1.23%) | 17.03 | 16.75 - 17.09 | 0.5727 times | Wed 22 July 2026 | 17.03 (-1.84%) | 17.35 | 17.01 - 17.38 | 0.4923 times | Tue 21 July 2026 | 17.35 (0.64%) | 17.26 | 17.11 - 17.52 | 1.0194 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.48 and 19.16
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.06 (7.82%) | 16.90 | 16.90 - 18.58 | 0.9682 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.4961 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.6771 times | Fri 17 July 2026 | 17.38 (0.17%) | 17.35 | 17.00 - 17.97 | 0.7453 times | Fri 10 July 2026 | 17.35 (-2.96%) | 17.98 | 17.06 - 18.25 | 0.8161 times | Fri 03 July 2026 | 17.88 (-1.49%) | 18.06 | 17.47 - 18.39 | 1.0095 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.30 | 18.05 - 19.50 | 0.6152 times | Fri 19 June 2026 | 19.19 (1.32%) | 19.60 | 19.12 - 20.38 | 1.4555 times | Fri 12 June 2026 | 18.94 (-4.1%) | 19.50 | 18.43 - 20.40 | 1.3825 times | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.8346 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.6281 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.48 and 19.16
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.846666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.06 (7.82%) | 16.90 | 16.90 - 18.58 | 0.2026 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.7017 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 1.188 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.19 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.8394 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 2.1111 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.87 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.6235 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.7381 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5354 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9867 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.37 and 19.54
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.06 (-2.69%) | 18.56 | 14.85 - 21.02 | 0.5892 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9858 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.2965 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.1755 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4847 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8919 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3579 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2134 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4751 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5301 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3433 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.05 | 16.82 |
| 12 day EMA | 17.25 | 17.1 | 17.02 |
| 20 day EMA | 17.35 | 17.27 | 17.24 |
| 35 day EMA | 17.64 | 17.61 | 17.62 |
| 50 day EMA | 18.01 | 18.01 | 18.03 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.93 | 16.81 |
| 12 day SMA | 17.11 | 17.06 | 17.03 |
| 20 day SMA | 17.21 | 17.18 | 17.19 |
| 35 day SMA | 17.76 | 17.81 | 17.85 |
| 50 day SMA | 18.11 | 18.12 | 18.14 |
| 100 day SMA | 18 | 17.98 | 17.97 |
| 150 day SMA | 17.62 | 17.62 | 17.63 |
| 200 day SMA | 18.38 | 18.41 | 18.43 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -50.17
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.43
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


