ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 19.43 and 20.56

Intraday Target 118.54
Intraday Target 219.18
Intraday Target 319.666666666667
Intraday Target 420.31
Intraday Target 520.8

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 10 December 2025 19.83 (4.37%) 19.10 19.02 - 20.15 2.5747 times
Tue 09 December 2025 19.00 (1.44%) 18.70 18.19 - 19.10 1.2209 times
Mon 08 December 2025 18.73 (-4.24%) 19.61 18.51 - 19.68 1.3031 times
Fri 05 December 2025 19.56 (-1.11%) 19.74 19.50 - 19.77 0.5918 times
Thu 04 December 2025 19.78 (0%) 19.77 19.68 - 20.15 0.7573 times
Wed 03 December 2025 19.78 (-1.2%) 20.02 19.70 - 20.14 0.6907 times
Tue 02 December 2025 20.02 (-0.79%) 20.17 19.93 - 20.21 0.8704 times
Mon 01 December 2025 20.18 (-1.75%) 20.40 20.01 - 20.75 0.6904 times
Fri 28 November 2025 20.54 (-2%) 20.93 20.47 - 21.03 0.6066 times
Thu 27 November 2025 20.96 (-0.05%) 21.08 20.90 - 21.25 0.6942 times
Wed 26 November 2025 20.97 (3.05%) 20.38 20.35 - 21.20 0.9756 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.01 and 20.97

Weekly Target 117.43
Weekly Target 218.63
Weekly Target 319.39
Weekly Target 420.59
Weekly Target 521.35

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 10 December 2025 19.83 (1.38%) 19.61 18.19 - 20.15 0.9701 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.6851 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.6889 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.6675 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 0.8927 times
Fri 07 November 2025 21.13 (-4.35%) 22.00 20.82 - 22.82 0.8362 times
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 1.1212 times
Fri 24 October 2025 22.42 (6.46%) 21.11 20.96 - 23.30 1.1636 times
Fri 17 October 2025 21.06 (-5.35%) 22.22 21.01 - 22.22 0.9826 times
Fri 10 October 2025 22.25 (7.75%) 20.69 20.20 - 22.82 1.9921 times
Fri 03 October 2025 20.65 (3.15%) 19.99 19.38 - 20.79 1.0483 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.73 and 20.29

Monthly Target 117.03
Monthly Target 218.43
Monthly Target 319.59
Monthly Target 420.99
Monthly Target 522.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 10 December 2025 19.83 (-3.46%) 20.40 18.19 - 20.75 0.2407 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4486 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8267 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4637 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5373 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.3844 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.315 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.3625 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.2294 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.1916 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.9429 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.56 and 25.77

Yearly Target 17.47
Yearly Target 213.65
Yearly Target 322.68
Yearly Target 428.86
Yearly Target 537.89

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 10 December 2025 19.83 (-34.68%) 30.35 16.50 - 31.71 0.9825 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3618 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2373 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5269 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9173 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.368 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2195 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4886 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5451 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.353 times
Thu 31 December 2015 18.50 (0%) 13.10 12.40 - 22.70 0.1259 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.98
20 day DMA 20.34
35 day DMA 21.01
50 day DMA 21.04
100 day DMA 21.67
150 day DMA 22.61
200 day DMA 21.91

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3319.5
12 day EMA19.8719.8820.04
20 day EMA20.2220.2620.39
35 day EMA20.5520.5920.68
50 day EMA20.8620.920.98

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3719.57
12 day SMA19.9820.0320.17
20 day SMA20.3420.420.51
35 day SMA21.0121.0621.12
50 day SMA21.0421.0421.07
100 day SMA21.6721.7521.83
150 day SMA22.6122.6122.61
200 day SMA21.9121.9221.94

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -55.08

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -20.23

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top