ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.36 and 18.15

Intraday Target 117.21
Intraday Target 217.5
Intraday Target 318
Intraday Target 418.29
Intraday Target 518.79

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (-1.5%) 18.30 17.71 - 18.50 0.9403 times
Tue 04 August 2026 18.06 (3.08%) 17.52 17.38 - 18.58 3.4164 times
Mon 03 August 2026 17.52 (4.6%) 16.90 16.90 - 17.65 1.5419 times
Fri 31 July 2026 16.75 (0.6%) 16.68 16.60 - 16.84 0.4343 times
Thu 30 July 2026 16.65 (-1.6%) 16.88 16.61 - 17.06 0.4407 times
Wed 29 July 2026 16.92 (0.71%) 16.80 16.73 - 17.01 0.5012 times
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.4269 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 0.7374 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.0152 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.5457 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.4691 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.35 and 19.03

Weekly Target 116.08
Weekly Target 216.93
Weekly Target 317.756666666667
Weekly Target 418.61
Weekly Target 519.44

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (6.21%) 16.90 16.90 - 18.58 1.1311 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.4872 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.6649 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7319 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8013 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.9913 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6041 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.4292 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.3576 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.8015 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.6168 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.35 and 19.03

Monthly Target 116.08
Monthly Target 216.93
Monthly Target 317.756666666667
Monthly Target 418.61
Monthly Target 519.44

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (6.21%) 16.90 16.90 - 18.58 0.2401 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.699 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1835 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1855 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.8324 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.103 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8667 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6211 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7353 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5333 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9829 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.24 and 19.41

Yearly Target 111.72
Yearly Target 214.75
Yearly Target 317.886666666667
Yearly Target 420.92
Yearly Target 524.06

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (-4.15%) 18.56 14.85 - 21.02 0.5916 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9855 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.2959 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1749 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4843 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8917 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3578 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2134 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4749 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5299 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3432 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.16
20 day DMA 17.23
35 day DMA 17.7
50 day DMA 18.09
100 day DMA 18.01
150 day DMA 17.61
200 day DMA 18.36

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3917.05
12 day EMA17.3317.2517.1
20 day EMA17.3917.3517.27
35 day EMA17.6717.6617.64
50 day EMA18.0518.0618.06

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1816.93
12 day SMA17.1617.1117.06
20 day SMA17.2317.2117.18
35 day SMA17.717.7617.81
50 day SMA18.0918.1118.12
100 day SMA18.011817.98
150 day SMA17.6117.6217.62
200 day SMA18.3618.3818.41

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.42

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.15

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top