BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.82 and 18.73
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.42 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.48 (-1.28%) | 18.80 | 18.07 - 18.98 | 0.8223 times | Tue 02 June 2026 | 18.72 (-1.68%) | 18.98 | 18.51 - 18.99 | 0.8311 times | Mon 01 June 2026 | 19.04 (3.59%) | 19.23 | 18.76 - 19.48 | 1.9132 times | Fri 29 May 2026 | 18.38 (0.27%) | 18.40 | 18.30 - 18.68 | 0.8869 times | Wed 27 May 2026 | 18.33 (-0.76%) | 18.42 | 18.26 - 18.62 | 0.6685 times | Tue 26 May 2026 | 18.47 (-0.38%) | 18.53 | 18.39 - 18.82 | 0.6926 times | Mon 25 May 2026 | 18.54 (0.05%) | 18.67 | 18.41 - 18.75 | 0.5415 times | Fri 22 May 2026 | 18.53 (0.05%) | 18.52 | 18.25 - 18.65 | 0.6331 times | Thu 21 May 2026 | 18.52 (2.43%) | 18.22 | 18.15 - 18.95 | 1.4122 times | Wed 20 May 2026 | 18.08 (2.03%) | 17.75 | 17.54 - 18.34 | 1.5987 times | Tue 19 May 2026 | 17.72 (2.61%) | 17.27 | 17.24 - 18.02 | 1.0937 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.57 and 18.98
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.48 (0.54%) | 19.23 | 18.07 - 19.48 | 0.4932 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.3857 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 0.8182 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 1.0526 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.2362 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.1936 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.4616 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 1.0301 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.1922 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 1.1365 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.4928 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.57 and 18.98
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.48 (0.54%) | 19.23 | 18.07 - 19.48 | 0.1555 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.1009 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.7017 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.953 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.8049 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5768 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6829 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4953 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9128 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6162 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5933 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.58 and 19.75
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.48 (-0.43%) | 18.56 | 14.85 - 21.02 | 0.4653 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9987 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3267 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2041 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5043 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9037 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3626 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2162 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4813 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5371 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3478 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.64 | 18.6 |
| 12 day EMA | 18.56 | 18.58 | 18.55 |
| 20 day EMA | 18.57 | 18.58 | 18.57 |
| 35 day EMA | 18.27 | 18.26 | 18.23 |
| 50 day EMA | 18.09 | 18.07 | 18.04 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.55 |
| 12 day SMA | 18.34 | 18.29 | 18.21 |
| 20 day SMA | 18.64 | 18.74 | 18.82 |
| 35 day SMA | 18.91 | 18.89 | 18.85 |
| 50 day SMA | 18.21 | 18.16 | 18.09 |
| 100 day SMA | 17.38 | 17.38 | 17.38 |
| 150 day SMA | 18.34 | 18.36 | 18.38 |
| 200 day SMA | 19.07 | 19.09 | 19.11 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -51.33
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.86
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


