BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 15.35 and 15.7
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.98 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.55 (-1.71%) | 15.65 | 15.50 - 15.85 | 0.6627 times | Thu 19 February 2026 | 15.82 (-2.59%) | 16.24 | 15.77 - 16.29 | 0.8025 times | Wed 18 February 2026 | 16.24 (-0.85%) | 16.38 | 16.20 - 16.55 | 0.5938 times | Tue 17 February 2026 | 16.38 (0.74%) | 16.14 | 16.07 - 16.60 | 0.6866 times | Mon 16 February 2026 | 16.26 (-0.67%) | 16.37 | 16.10 - 16.58 | 0.7504 times | Fri 13 February 2026 | 16.37 (-5.76%) | 17.25 | 16.28 - 17.25 | 1.2021 times | Thu 12 February 2026 | 17.37 (1.34%) | 17.13 | 16.77 - 18.12 | 2.3215 times | Wed 11 February 2026 | 17.14 (-2.94%) | 17.71 | 16.98 - 17.71 | 0.7963 times | Tue 10 February 2026 | 17.66 (3.03%) | 17.10 | 17.00 - 17.83 | 0.9811 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.34 | 16.27 - 17.25 | 1.203 times | Fri 06 February 2026 | 16.16 (-1.1%) | 16.36 | 15.92 - 16.36 | 0.5119 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 14.98 and 16.08
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.9449 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 1.758 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 1.1099 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 0.9938 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 1.0475 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.7184 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.8375 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.8638 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.7174 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.0088 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.4514 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.22 and 16.84
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.55 (-5.24%) | 16.58 | 15.50 - 18.12 | 0.5776 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5805 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6872 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4985 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9187 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6266 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5971 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5385 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.4613 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.514 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.3662 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.88 and 17.18
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.616666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.55 (-16.22%) | 18.56 | 15.50 - 18.80 | 0.0884 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0382 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4187 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2913 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5637 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9394 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3769 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2248 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5003 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5583 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3615 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.25 | 16.46 |
| 12 day EMA | 16.33 | 16.47 | 16.59 |
| 20 day EMA | 16.53 | 16.63 | 16.71 |
| 35 day EMA | 17 | 17.09 | 17.17 |
| 50 day EMA | 17.43 | 17.51 | 17.58 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.21 | 16.52 |
| 12 day SMA | 16.54 | 16.62 | 16.66 |
| 20 day SMA | 16.44 | 16.45 | 16.47 |
| 35 day SMA | 16.83 | 16.92 | 16.99 |
| 50 day SMA | 17.41 | 17.49 | 17.56 |
| 100 day SMA | 19.22 | 19.27 | 19.31 |
| 150 day SMA | 20.25 | 20.33 | 20.41 |
| 200 day SMA | 21.31 | 21.33 | 21.34 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -43.19
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -15.87
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


