ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.1 and 17.73

Intraday Target 116.6
Intraday Target 216.97
Intraday Target 317.226666666667
Intraday Target 417.6
Intraday Target 517.86

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (1.58%) 17.08 16.85 - 17.48 0.6977 times
Thu 02 April 2026 17.08 (0.71%) 16.85 16.41 - 17.23 0.6279 times
Wed 01 April 2026 16.96 (2.98%) 16.76 16.50 - 17.28 0.8878 times
Mon 30 March 2026 16.47 (0.06%) 16.42 16.10 - 17.32 1.7899 times
Fri 27 March 2026 16.46 (1.92%) 16.15 15.52 - 17.15 2.0752 times
Wed 25 March 2026 16.15 (3.06%) 15.73 15.73 - 16.44 0.7942 times
Tue 24 March 2026 15.67 (2.28%) 15.85 15.02 - 16.00 0.759 times
Mon 23 March 2026 15.32 (-5.2%) 16.15 15.21 - 16.29 0.7135 times
Fri 20 March 2026 16.16 (3.26%) 16.05 15.85 - 16.88 1.1355 times
Thu 19 March 2026 15.65 (-1.82%) 15.75 15.50 - 16.30 0.5194 times
Wed 18 March 2026 15.94 (1.14%) 15.76 15.75 - 16.25 0.4078 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.1 and 17.73

Weekly Target 116.6
Weekly Target 216.97
Weekly Target 317.226666666667
Weekly Target 417.6
Weekly Target 517.86

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (1.58%) 17.08 16.85 - 17.48 0.2522 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.195 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.5697 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 1.0833 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.2824 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.9324 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.7706 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.4744 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 0.8827 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.5573 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.499 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 17.95

Monthly Target 116.01
Monthly Target 216.68
Monthly Target 317.08
Monthly Target 417.75
Monthly Target 518.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (5.34%) 16.76 16.41 - 17.48 0.2551 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0769 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8559 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6134 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7262 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5267 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9707 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7187 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6309 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.6256 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5441 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.13 and 18.08

Yearly Target 113.05
Yearly Target 215.2
Yearly Target 317
Yearly Target 419.15
Yearly Target 520.95

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (-6.52%) 18.56 14.85 - 18.80 0.2697 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0192 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3745 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2493 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5351 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9222 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.37 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2207 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4912 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5481 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3549 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.25
20 day DMA 16.29
35 day DMA 16.2
50 day DMA 16.25
100 day DMA 17.77
150 day DMA 18.94
200 day DMA 20.35

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.6616.45
12 day EMA16.516.3516.22
20 day EMA16.3616.2616.17
35 day EMA16.3616.316.25
50 day EMA16.416.3616.33

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6216.34
12 day SMA16.2516.116.02
20 day SMA16.2916.2816.21
35 day SMA16.216.2116.21
50 day SMA16.2516.2316.23
100 day SMA17.7717.8117.85
150 day SMA18.9418.9719
200 day SMA20.3520.3920.42

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -48.19

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.7

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top