ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.97 and 22.43

Intraday Target 121.87
Intraday Target 222.07
Intraday Target 322.333333333333
Intraday Target 422.53
Intraday Target 522.79

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-0.62%) 22.42 22.14 - 22.60 0.294 times
Thu 25 June 2026 22.40 (-2.18%) 22.99 22.31 - 23.01 0.3507 times
Wed 24 June 2026 22.90 (1.28%) 22.60 22.42 - 23.12 0.4622 times
Tue 23 June 2026 22.61 (-2.37%) 23.15 22.51 - 23.27 0.445 times
Mon 22 June 2026 23.16 (0.3%) 23.31 23.07 - 23.31 0.2448 times
Fri 19 June 2026 23.09 (-0.52%) 23.17 22.88 - 23.30 0.4941 times
Thu 18 June 2026 23.21 (0.17%) 23.34 23.10 - 23.45 0.4995 times
Wed 17 June 2026 23.17 (-2.44%) 23.80 23.13 - 23.80 0.7066 times
Tue 16 June 2026 23.75 (-1.29%) 24.39 23.52 - 24.39 1.0116 times
Mon 15 June 2026 24.06 (7.94%) 22.98 22.80 - 24.89 5.4913 times
Fri 12 June 2026 22.29 (2.81%) 21.99 21.81 - 22.39 0.5974 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.97 and 22.43

Weekly Target 121.87
Weekly Target 222.07
Weekly Target 322.333333333333
Weekly Target 422.53
Weekly Target 522.79

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-0.62%) 22.42 22.14 - 22.60 0.0669 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.3418 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 1.8659 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 0.767 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.1722 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.8723 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.9151 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.2739 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.3691 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.3557 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.7149 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 19.74 and 23.58

Monthly Target 118.89
Monthly Target 220.58
Monthly Target 322.733333333333
Monthly Target 424.42
Monthly Target 526.57

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-2.58%) 23.01 21.05 - 24.89 1.2389 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.3026 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.6256 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.6451 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4384 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.3714 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5086 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3263 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4117 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.1315 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.2857 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.03 and 26.28

Yearly Target 115.29
Yearly Target 218.77
Yearly Target 324.536666666667
Yearly Target 428.02
Yearly Target 533.79

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 29 June 2026 22.26 (-14.81%) 26.13 21.05 - 30.30 0.3924 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5292 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.741 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1199 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0526 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1649 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.88
20 day DMA 22.57
35 day DMA 23.3
50 day DMA 24.84
100 day DMA 24.98
150 day DMA 25.33
200 day DMA 26.55

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7622.94
12 day EMA22.7622.8522.93
20 day EMA22.9823.0623.13
35 day EMA23.8923.9924.08
50 day EMA24.8424.9525.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8322.99
12 day SMA22.8822.8522.82
20 day SMA22.5722.622.65
35 day SMA23.323.4823.67
50 day SMA24.8424.9525.05
100 day SMA24.982525.03
150 day SMA25.3325.3725.41
200 day SMA26.5526.626.65

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.18

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.38

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top