ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 24.14 and 24.99

Intraday Target 123.52
Intraday Target 223.9
Intraday Target 324.373333333333
Intraday Target 424.75
Intraday Target 525.22

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 03 September 2026 24.27 (1.38%) 24.15 24.00 - 24.85 0.4636 times
Wed 02 September 2026 23.94 (-1.12%) 24.30 23.73 - 24.41 0.3108 times
Tue 01 September 2026 24.21 (-2.77%) 24.96 23.95 - 25.10 0.3426 times
Mon 31 August 2026 24.90 (3.15%) 24.02 23.74 - 25.81 1.2681 times
Fri 28 August 2026 24.14 (3.03%) 23.63 23.55 - 24.79 0.7905 times
Thu 27 August 2026 23.43 (-2.13%) 24.04 23.32 - 24.29 0.4545 times
Wed 26 August 2026 23.94 (-2.96%) 24.60 23.81 - 25.06 0.7336 times
Tue 25 August 2026 24.67 (-3.14%) 25.47 24.43 - 25.74 1.1018 times
Mon 24 August 2026 25.47 (1.31%) 25.65 24.85 - 27.68 3.1146 times
Fri 21 August 2026 25.14 (-3.79%) 26.13 24.76 - 26.40 1.4198 times
Thu 20 August 2026 26.13 (7.8%) 24.70 24.50 - 26.43 2.4585 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24 and 26.08

Weekly Target 122.52
Weekly Target 223.4
Weekly Target 324.603333333333
Weekly Target 425.48
Weekly Target 526.68

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 03 September 2026 24.27 (0.54%) 24.02 23.73 - 25.81 1.3035 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 3.3856 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 3.4468 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2713 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.4669 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1429 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.2131 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.2276 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.2551 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.2871 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.2041 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.32 and 24.69

Monthly Target 123
Monthly Target 223.63
Monthly Target 324.366666666667
Monthly Target 425
Monthly Target 525.74

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 03 September 2026 24.27 (-2.53%) 24.96 23.73 - 25.10 0.2498 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 3.3816 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.4303 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.0433 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.0822 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.3506 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.3668 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3642 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.3086 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.4226 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.2711 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 18.04 and 27.29

Yearly Target 115.96
Yearly Target 220.11
Yearly Target 325.206666666667
Yearly Target 429.36
Yearly Target 534.46

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 03 September 2026 24.27 (-7.12%) 26.13 21.05 - 30.30 0.6515 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5048 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6605 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0682 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9577 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1572 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.54
20 day DMA 23.68
35 day DMA 22.98
50 day DMA 22.91
100 day DMA 23.98
150 day DMA 24.32
200 day DMA 24.78

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.224.33
12 day EMA24.0924.0624.08
20 day EMA23.8123.7623.74
35 day EMA23.4523.423.37
50 day EMA23.052322.96

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1224.12
12 day SMA24.5424.4624.38
20 day SMA23.6823.5723.49
35 day SMA22.9822.9322.89
50 day SMA22.9122.8822.86
100 day SMA23.9824.0124.05
150 day SMA24.3224.3224.31
200 day SMA24.7824.824.82

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.92

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.95

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top