ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 18.38 and 18.79

Intraday Target 118.06
Intraday Target 218.29
Intraday Target 318.47
Intraday Target 418.7
Intraday Target 518.88

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Sun 08 November 2026 18.52 (1.81%) 18.24 18.24 - 18.65 0.2485 times
Fri 06 November 2026 18.19 (-2.31%) 18.59 17.99 - 18.61 0.7051 times
Thu 05 November 2026 18.62 (4.37%) 18.84 18.55 - 19.08 1.1953 times
Tue 03 November 2026 17.84 (0.73%) 17.82 17.72 - 18.39 1.4158 times
Mon 02 November 2026 17.71 (2.07%) 17.45 17.14 - 17.84 0.752 times
Fri 30 October 2026 17.35 (-5.4%) 18.33 17.20 - 18.34 1.4947 times
Thu 29 October 2026 18.34 (0.05%) 18.25 18.11 - 18.48 0.9829 times
Wed 28 October 2026 18.33 (-0.92%) 18.50 18.15 - 18.53 0.738 times
Tue 27 October 2026 18.50 (2.04%) 18.08 17.82 - 18.77 1.1143 times
Mon 26 October 2026 18.13 (-3.05%) 18.48 17.97 - 18.90 1.3535 times
Fri 23 October 2026 18.70 (-4.79%) 19.62 18.61 - 19.84 1.6364 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 18.38 and 18.79

Weekly Target 118.06
Weekly Target 218.29
Weekly Target 318.47
Weekly Target 418.7
Weekly Target 518.88

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Sun 08 November 2026 18.52 (1.81%) 18.24 18.24 - 18.65 0.0341 times
Fri 06 November 2026 18.19 (4.84%) 17.45 17.14 - 19.08 0.5583 times
Fri 30 October 2026 17.35 (-7.22%) 18.48 17.20 - 18.90 0.78 times
Fri 23 October 2026 18.70 (-15.58%) 21.94 18.61 - 21.94 1.1445 times
Fri 16 October 2026 22.15 (1.98%) 21.90 21.81 - 23.49 1.0461 times
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 1.1669 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 1.0159 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 1.1829 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.8686 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 2.2026 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 2.1659 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 17.83 and 19.77

Monthly Target 116.31
Monthly Target 217.41
Monthly Target 318.246666666667
Monthly Target 419.35
Monthly Target 520.19

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Sun 08 November 2026 18.52 (6.74%) 17.45 17.14 - 19.08 0.1375 times
Fri 30 October 2026 17.35 (-20.74%) 21.87 17.20 - 23.49 1.0486 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.4045 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.7781 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3535 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.8571 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.8891 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.1095 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.1229 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.2992 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2535 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 11.25 and 24.41

Yearly Target 18.83
Yearly Target 213.67
Yearly Target 321.986666666667
Yearly Target 426.83
Yearly Target 535.15

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Sun 08 November 2026 18.52 (-29.12%) 26.13 17.14 - 30.30 0.822 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4887 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6076 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0341 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8953 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1522 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.32
20 day DMA 19.73
35 day DMA 20.94
50 day DMA 21.94
100 day DMA 22.35
150 day DMA 23.48
200 day DMA 23.72

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.218.2
12 day EMA18.7318.7718.87
20 day EMA19.4519.5519.69
35 day EMA20.6320.7520.9
50 day EMA21.8321.9722.12

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9417.97
12 day SMA18.3218.4418.65
20 day SMA19.7319.8820.11
35 day SMA20.9421.0721.22
50 day SMA21.9422.0622.2
100 day SMA22.3522.4122.45
150 day SMA23.4823.5423.59
200 day SMA23.7223.7523.79

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -6.81

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -5.31

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top