ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 24.75 and 25.24

Intraday Target 124.64
Intraday Target 224.85
Intraday Target 325.126666666667
Intraday Target 425.34
Intraday Target 525.62

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Tue 13 January 2026 25.07 (-0.79%) 25.24 24.91 - 25.40 0.557 times
Mon 12 January 2026 25.27 (0.36%) 25.05 24.44 - 25.43 1.604 times
Fri 09 January 2026 25.18 (-1.56%) 25.59 25.10 - 25.66 1.2001 times
Thu 08 January 2026 25.58 (-1.5%) 25.90 25.45 - 26.00 1.2117 times
Wed 07 January 2026 25.97 (0.62%) 25.71 25.62 - 26.10 0.6794 times
Tue 06 January 2026 25.81 (-0.92%) 26.02 25.71 - 26.05 0.6157 times
Mon 05 January 2026 26.05 (-1.1%) 26.26 25.99 - 26.52 0.9213 times
Fri 02 January 2026 26.34 (1%) 26.01 25.92 - 26.58 1.0785 times
Thu 01 January 2026 26.08 (-0.19%) 26.13 25.95 - 26.29 0.5736 times
Wed 31 December 2025 26.13 (1.44%) 25.66 25.66 - 26.48 1.5587 times
Tue 30 December 2025 25.76 (-0.43%) 25.87 25.54 - 25.87 0.7773 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.76 and 25.75

Weekly Target 123.99
Weekly Target 224.53
Weekly Target 324.98
Weekly Target 425.52
Weekly Target 525.97

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Tue 13 January 2026 25.07 (-0.44%) 25.05 24.44 - 25.43 0.4003 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.8572 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.9229 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.729 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.6307 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 2.0042 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6986 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.8099 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8517 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0955 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.886 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.69 and 25.83

Monthly Target 123.22
Monthly Target 224.15
Monthly Target 325.363333333333
Monthly Target 426.29
Monthly Target 527.5

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 13 January 2026 25.07 (-4.06%) 26.13 24.44 - 26.58 0.2094 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7607 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4879 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6157 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.1877 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4273 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6983 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1775 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.3792 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0564 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.3488 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 23.69 and 25.83

Yearly Target 123.22
Yearly Target 224.15
Yearly Target 325.363333333333
Yearly Target 426.29
Yearly Target 527.5

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 13 January 2026 25.07 (-4.06%) 26.13 24.44 - 26.58 0.0089 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5654 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8601 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1965 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.193 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1761 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.76
20 day DMA 25.88
35 day DMA 26.26
50 day DMA 26.9
100 day DMA 28.67
150 day DMA 29.62
200 day DMA 29.73

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.5125.63
12 day EMA25.6725.7825.87
20 day EMA25.912626.08
35 day EMA26.4526.5326.6
50 day EMA26.9727.0527.12

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5625.72
12 day SMA25.7625.8325.86
20 day SMA25.8825.9726.06
35 day SMA26.2626.3326.41
50 day SMA26.926.9927.08
100 day SMA28.6728.7128.74
150 day SMA29.6229.6729.72
200 day SMA29.7329.7629.78

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.18

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.41

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top