ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 23.82 and 24.5
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25.04 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.25 (-2.02%) | 24.75 | 24.07 - 24.75 | 0.7279 times | Thu 12 February 2026 | 24.75 (-2.48%) | 25.20 | 24.60 - 25.34 | 1.039 times | Wed 11 February 2026 | 25.38 (-1.97%) | 25.99 | 25.15 - 25.99 | 0.7313 times | Tue 10 February 2026 | 25.89 (2.29%) | 25.31 | 25.25 - 26.00 | 1.2006 times | Mon 09 February 2026 | 25.31 (2.39%) | 24.70 | 24.59 - 25.57 | 1.4952 times | Fri 06 February 2026 | 24.72 (-0.32%) | 25.35 | 24.30 - 25.49 | 0.7703 times | Thu 05 February 2026 | 24.80 (-1.27%) | 25.00 | 24.61 - 25.36 | 0.7231 times | Wed 04 February 2026 | 25.12 (0.52%) | 24.99 | 24.84 - 25.50 | 1.0528 times | Tue 03 February 2026 | 24.99 (3.09%) | 24.95 | 24.51 - 25.10 | 1.0238 times | Mon 02 February 2026 | 24.24 (-1.86%) | 24.50 | 23.56 - 24.68 | 1.236 times | Sun 01 February 2026 | 24.70 (-1.63%) | 25.11 | 24.25 - 25.37 | 0.7105 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 23.2 and 25.13
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.25 (-1.9%) | 24.70 | 24.07 - 26.00 | 1.0658 times | Fri 06 February 2026 | 24.72 (-1.55%) | 25.11 | 23.56 - 25.50 | 1.1319 times | Fri 30 January 2026 | 25.11 (8.94%) | 23.25 | 23.20 - 25.31 | 0.9025 times | Fri 23 January 2026 | 23.05 (-9%) | 25.02 | 22.85 - 25.07 | 0.9706 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.6775 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.7327 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.7888 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.6232 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.3939 times | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.7131 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.5971 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.69 and 25.13
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.25 (-3.42%) | 25.11 | 23.56 - 26.00 | 0.3574 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.5765 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7896 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.5065 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6391 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.3088 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4435 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7249 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.2222 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.4316 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0965 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.69 and 25.42
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.25 (-7.19%) | 26.13 | 22.85 - 26.58 | 0.0379 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5627 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.851 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.1907 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.1823 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1753 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.44 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.12 | 25.3 |
| 12 day EMA | 24.87 | 24.98 | 25.02 |
| 20 day EMA | 24.88 | 24.95 | 24.97 |
| 35 day EMA | 25.14 | 25.19 | 25.22 |
| 50 day EMA | 25.52 | 25.57 | 25.6 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.21 | 25.22 |
| 12 day SMA | 24.94 | 24.92 | 24.93 |
| 20 day SMA | 24.52 | 24.58 | 24.6 |
| 35 day SMA | 25.03 | 25.07 | 25.1 |
| 50 day SMA | 25.44 | 25.49 | 25.53 |
| 100 day SMA | 27.31 | 27.39 | 27.46 |
| 150 day SMA | 28.41 | 28.46 | 28.52 |
| 200 day SMA | 29.3 | 29.33 | 29.35 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -3.49 and PE is: -6.95
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
EPS is -1.87 and PE is: -12.97
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


