ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 23.7 and 24.58
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.406666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.29 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.20 (-0.49%) | 24.46 | 24.07 - 24.95 | 0.7441 times | Thu 14 May 2026 | 24.32 (-2.17%) | 24.41 | 23.95 - 24.99 | 1.1686 times | Wed 13 May 2026 | 24.86 (-1.04%) | 25.10 | 24.64 - 25.34 | 0.6885 times | Tue 12 May 2026 | 25.12 (-3.35%) | 26.00 | 25.03 - 26.06 | 0.8952 times | Mon 11 May 2026 | 25.99 (-5.8%) | 26.79 | 25.86 - 26.79 | 1.3235 times | Fri 08 May 2026 | 27.59 (-3.36%) | 28.62 | 27.41 - 28.74 | 0.7812 times | Thu 07 May 2026 | 28.55 (-2.02%) | 29.38 | 28.50 - 29.44 | 0.8303 times | Wed 06 May 2026 | 29.14 (-1.15%) | 29.76 | 28.94 - 30.30 | 0.8839 times | Tue 05 May 2026 | 29.48 (1.17%) | 29.09 | 29.00 - 30.18 | 1.646 times | Mon 04 May 2026 | 29.14 (-0.24%) | 29.52 | 28.96 - 30.03 | 1.0387 times | Thu 30 April 2026 | 29.21 (3.18%) | 28.45 | 28.19 - 29.78 | 3.0886 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.66 and 25.5
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.20 (-12.29%) | 26.79 | 23.95 - 26.79 | 1.0428 times | Fri 08 May 2026 | 27.59 (-5.55%) | 29.52 | 27.41 - 30.30 | 1.1208 times | Thu 30 April 2026 | 29.21 (4.96%) | 27.92 | 27.55 - 29.78 | 1.1098 times | Fri 24 April 2026 | 27.83 (-1.21%) | 28.20 | 27.37 - 30.20 | 1.4038 times | Fri 17 April 2026 | 28.17 (3.19%) | 27.20 | 26.60 - 28.80 | 0.6603 times | Fri 10 April 2026 | 27.30 (-2.92%) | 28.12 | 27.13 - 28.87 | 0.8028 times | Thu 02 April 2026 | 28.12 (6.15%) | 26.41 | 26.22 - 28.93 | 1.5673 times | Fri 27 March 2026 | 26.49 (6.51%) | 24.80 | 23.45 - 27.35 | 1.0535 times | Fri 20 March 2026 | 24.87 (3.54%) | 23.86 | 23.12 - 25.59 | 0.5091 times | Fri 13 March 2026 | 24.02 (0.46%) | 23.48 | 23.32 - 25.69 | 0.7297 times | Fri 06 March 2026 | 23.91 (-1.65%) | 23.10 | 22.90 - 25.99 | 1.2703 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.9 and 27.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.20 (-17.15%) | 29.52 | 23.95 - 30.30 | 0.9119 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.9077 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.9306 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.5144 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.4358 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.5969 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.3829 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.4831 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 2.5013 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.3353 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.548 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 19.8 and 27.25
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.20 (-7.39%) | 26.13 | 22.85 - 30.30 | 0.2929 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5386 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.7719 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.1398 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.089 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1678 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.54 | 26.15 |
| 12 day EMA | 26.34 | 26.73 | 27.17 |
| 20 day EMA | 26.8 | 27.07 | 27.36 |
| 35 day EMA | 26.58 | 26.72 | 26.86 |
| 50 day EMA | 26.04 | 26.11 | 26.18 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.58 | 26.42 |
| 12 day SMA | 27.16 | 27.45 | 27.76 |
| 20 day SMA | 27.54 | 27.72 | 27.9 |
| 35 day SMA | 27.33 | 27.35 | 27.34 |
| 50 day SMA | 26.43 | 26.42 | 26.4 |
| 100 day SMA | 25.68 | 25.7 | 25.72 |
| 150 day SMA | 26.6 | 26.64 | 26.68 |
| 200 day SMA | 27.53 | 27.57 | 27.6 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -2.72 and PE is: -8.9
Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)
Debt: 6266.10 in crores
Market capitalization: 5638.37
EPS is -3.49 and PE is: -6.93
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


