ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 21.77 and 22.12
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.4 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-0.9%) | 22.21 | 21.90 - 22.25 | 0.5884 times | Tue 11 August 2026 | 22.19 (-1.11%) | 22.44 | 22.12 - 22.48 | 0.5026 times | Mon 10 August 2026 | 22.44 (1.22%) | 22.20 | 22.05 - 22.83 | 1.0751 times | Fri 07 August 2026 | 22.17 (0.23%) | 22.25 | 22.05 - 22.44 | 0.5699 times | Thu 06 August 2026 | 22.12 (-0.94%) | 22.00 | 21.66 - 22.27 | 1.094 times | Wed 05 August 2026 | 22.33 (-0.36%) | 22.68 | 22.20 - 23.04 | 1.5311 times | Tue 04 August 2026 | 22.41 (0.36%) | 22.30 | 22.26 - 22.99 | 2.1333 times | Mon 03 August 2026 | 22.33 (2.1%) | 21.77 | 21.75 - 22.69 | 1.745 times | Fri 31 July 2026 | 21.87 (1.06%) | 21.63 | 21.51 - 21.99 | 0.4215 times | Thu 30 July 2026 | 21.64 (-0.78%) | 21.85 | 21.56 - 21.89 | 0.3393 times | Wed 29 July 2026 | 21.81 (0.79%) | 21.67 | 21.62 - 21.95 | 0.4317 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.48 and 22.41
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-0.81%) | 22.20 | 21.90 - 22.83 | 0.4072 times | Fri 07 August 2026 | 22.17 (1.37%) | 21.77 | 21.66 - 23.04 | 1.3297 times | Fri 31 July 2026 | 21.87 (-1.62%) | 22.26 | 21.51 - 22.49 | 0.407 times | Fri 24 July 2026 | 22.23 (-0.63%) | 22.35 | 21.50 - 22.55 | 0.6069 times | Fri 17 July 2026 | 22.37 (-1.58%) | 22.69 | 22.30 - 23.32 | 0.6482 times | Fri 10 July 2026 | 22.73 (-1.13%) | 23.04 | 22.40 - 23.64 | 0.7264 times | Fri 03 July 2026 | 22.99 (2.63%) | 22.42 | 22.05 - 23.49 | 0.8177 times | Thu 25 June 2026 | 22.40 (-2.99%) | 23.31 | 22.31 - 23.31 | 0.5811 times | Fri 19 June 2026 | 23.09 (3.59%) | 22.98 | 22.80 - 24.89 | 3.172 times | Fri 12 June 2026 | 22.29 (-0.67%) | 22.37 | 21.51 - 23.10 | 1.3038 times | Fri 05 June 2026 | 22.44 (-1.79%) | 23.01 | 21.05 - 23.16 | 1.9927 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.83 and 23.21
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (0.55%) | 21.77 | 21.66 - 23.04 | 0.3623 times | Fri 31 July 2026 | 21.87 (-1.17%) | 22.26 | 21.50 - 23.64 | 0.6246 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 1.5144 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 1.5709 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.9604 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.984 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.5287 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.4479 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.6134 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.3935 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.4965 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.9 and 26.15
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.99 (-15.84%) | 26.13 | 21.05 - 30.30 | 0.4383 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5249 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.7267 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.1108 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.0358 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1635 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.45 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.41 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.24 | 22.26 |
| 12 day EMA | 22.16 | 22.19 | 22.19 |
| 20 day EMA | 22.21 | 22.23 | 22.23 |
| 35 day EMA | 22.29 | 22.31 | 22.32 |
| 50 day EMA | 22.46 | 22.48 | 22.49 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.25 | 22.29 |
| 12 day SMA | 22.08 | 22.07 | 22.07 |
| 20 day SMA | 22.1 | 22.13 | 22.16 |
| 35 day SMA | 22.39 | 22.4 | 22.43 |
| 50 day SMA | 22.45 | 22.45 | 22.46 |
| 100 day SMA | 24.33 | 24.34 | 24.36 |
| 150 day SMA | 24.41 | 24.44 | 24.46 |
| 200 day SMA | 25.19 | 25.23 | 25.27 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -2.72 and PE is: -8.08
Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)
Debt: 6266.10 in crores
Market capitalization: 5638.37
EPS is -3.49 and PE is: -6.3
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


