ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 26.63 and 27.63
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.44 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.21 (-1.34%) | 27.60 | 27.05 - 28.05 | 0.803 times | Thu 11 December 2025 | 27.58 (2.64%) | 26.90 | 26.85 - 27.84 | 1.4165 times | Wed 10 December 2025 | 26.87 (3.31%) | 26.01 | 25.92 - 27.38 | 3.2917 times | Tue 09 December 2025 | 26.01 (0.58%) | 25.69 | 25.02 - 26.12 | 1.0632 times | Mon 08 December 2025 | 25.86 (-2.19%) | 26.44 | 25.55 - 26.48 | 0.8409 times | Fri 05 December 2025 | 26.44 (-1.23%) | 26.69 | 26.29 - 26.69 | 0.6886 times | Thu 04 December 2025 | 26.77 (0.26%) | 26.70 | 26.55 - 27.06 | 0.4588 times | Wed 03 December 2025 | 26.70 (0%) | 26.70 | 26.36 - 26.85 | 0.5204 times | Tue 02 December 2025 | 26.70 (-0.19%) | 26.74 | 26.55 - 27.10 | 0.4067 times | Mon 01 December 2025 | 26.75 (0.15%) | 26.75 | 26.66 - 27.20 | 0.5102 times | Fri 28 November 2025 | 26.71 (-1.73%) | 27.18 | 26.58 - 27.18 | 0.5797 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 26.12 and 29.15
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.76 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.9068 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.6646 times | Fri 28 November 2025 | 26.71 (-4.47%) | 28.00 | 26.58 - 28.16 | 0.7705 times | Fri 21 November 2025 | 27.96 (-0.96%) | 28.26 | 27.85 - 28.99 | 0.8104 times | Fri 14 November 2025 | 28.23 (1.44%) | 29.60 | 28.02 - 29.90 | 1.0423 times | Fri 07 November 2025 | 27.83 (-5.76%) | 29.53 | 27.36 - 29.86 | 0.8429 times | Fri 31 October 2025 | 29.53 (-1.14%) | 29.80 | 28.70 - 30.82 | 1.1271 times | Fri 24 October 2025 | 29.87 (2.26%) | 29.25 | 29.18 - 30.32 | 0.6203 times | Fri 17 October 2025 | 29.21 (-4.1%) | 30.25 | 29.11 - 30.43 | 0.8884 times | Fri 10 October 2025 | 30.46 (-0.23%) | 30.29 | 30.01 - 31.35 | 1.3266 times | Fri 03 October 2025 | 30.53 (0.96%) | 30.24 | 29.30 - 31.77 | 1.6218 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.12 and 29.15
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.21 (1.87%) | 26.75 | 25.02 - 28.05 | 0.337 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4543 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.5733 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 2.9678 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.3978 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.6502 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.0963 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.2841 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 0.9835 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 1.2558 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.9119 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.96 and 33.97
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 30.88 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.21 (-31.06%) | 39.44 | 24.71 - 40.72 | 0.4591 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.5567 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.0014 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 1.8354 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1474 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.85 | 26.48 |
| 12 day EMA | 26.94 | 26.89 | 26.77 |
| 20 day EMA | 27.23 | 27.23 | 27.19 |
| 35 day EMA | 27.87 | 27.91 | 27.93 |
| 50 day EMA | 28.58 | 28.64 | 28.68 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.55 | 26.39 |
| 12 day SMA | 26.73 | 26.73 | 26.67 |
| 20 day SMA | 27.16 | 27.21 | 27.24 |
| 35 day SMA | 27.96 | 28.03 | 28.1 |
| 50 day SMA | 28.59 | 28.64 | 28.69 |
| 100 day SMA | 29.48 | 29.53 | 29.58 |
| 150 day SMA | 30.52 | 30.52 | 30.52 |
| 200 day SMA | 30.03 | 30.05 | 30.05 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -3.49 and PE is: -7.8
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
EPS is -1.87 and PE is: -14.55
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


