ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 23.7 and 24.58

Intraday Target 123.53
Intraday Target 223.86
Intraday Target 324.406666666667
Intraday Target 424.74
Intraday Target 525.29

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 15 May 2026 24.20 (-0.49%) 24.46 24.07 - 24.95 0.7441 times
Thu 14 May 2026 24.32 (-2.17%) 24.41 23.95 - 24.99 1.1686 times
Wed 13 May 2026 24.86 (-1.04%) 25.10 24.64 - 25.34 0.6885 times
Tue 12 May 2026 25.12 (-3.35%) 26.00 25.03 - 26.06 0.8952 times
Mon 11 May 2026 25.99 (-5.8%) 26.79 25.86 - 26.79 1.3235 times
Fri 08 May 2026 27.59 (-3.36%) 28.62 27.41 - 28.74 0.7812 times
Thu 07 May 2026 28.55 (-2.02%) 29.38 28.50 - 29.44 0.8303 times
Wed 06 May 2026 29.14 (-1.15%) 29.76 28.94 - 30.30 0.8839 times
Tue 05 May 2026 29.48 (1.17%) 29.09 29.00 - 30.18 1.646 times
Mon 04 May 2026 29.14 (-0.24%) 29.52 28.96 - 30.03 1.0387 times
Thu 30 April 2026 29.21 (3.18%) 28.45 28.19 - 29.78 3.0886 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.66 and 25.5

Weekly Target 122.14
Weekly Target 223.17
Weekly Target 324.98
Weekly Target 426.01
Weekly Target 527.82

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.0428 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.1208 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1098 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4038 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.6603 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8028 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.5673 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.0535 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.5091 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.7297 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.2703 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.9 and 27.25

Monthly Target 119.8
Monthly Target 222
Monthly Target 326.15
Monthly Target 428.35
Monthly Target 532.5

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 15 May 2026 24.20 (-17.15%) 29.52 23.95 - 30.30 0.9119 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9077 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9306 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5144 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4358 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5969 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3829 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4831 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5013 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3353 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.548 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 19.8 and 27.25

Yearly Target 118.33
Yearly Target 221.27
Yearly Target 325.783333333333
Yearly Target 428.72
Yearly Target 533.23

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 15 May 2026 24.20 (-7.39%) 26.13 22.85 - 30.30 0.2929 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5386 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7719 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1398 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.089 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1678 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.9
12 day DMA 27.16
20 day DMA 27.54
35 day DMA 27.33
50 day DMA 26.43
100 day DMA 25.68
150 day DMA 26.6
200 day DMA 27.53

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.5426.15
12 day EMA26.3426.7327.17
20 day EMA26.827.0727.36
35 day EMA26.5826.7226.86
50 day EMA26.0426.1126.18

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.5826.42
12 day SMA27.1627.4527.76
20 day SMA27.5427.7227.9
35 day SMA27.3327.3527.34
50 day SMA26.4326.4226.4
100 day SMA25.6825.725.72
150 day SMA26.626.6426.68
200 day SMA27.5327.5727.6

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.9

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.93

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top