ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 26.13 and 26.79
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.28 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.94 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.34 (1%) | 26.01 | 25.92 - 26.58 | 0.8027 times | Thu 01 January 2026 | 26.08 (-0.19%) | 26.13 | 25.95 - 26.29 | 0.4269 times | Wed 31 December 2025 | 26.13 (1.44%) | 25.66 | 25.66 - 26.48 | 1.1602 times | Tue 30 December 2025 | 25.76 (-0.43%) | 25.87 | 25.54 - 25.87 | 0.5786 times | Mon 29 December 2025 | 25.87 (0.04%) | 25.74 | 25.65 - 26.12 | 0.7405 times | Fri 26 December 2025 | 25.86 (0.58%) | 25.69 | 25.42 - 25.94 | 0.6537 times | Wed 24 December 2025 | 25.71 (-1.04%) | 25.95 | 25.66 - 26.06 | 0.5679 times | Tue 23 December 2025 | 25.98 (0.19%) | 26.00 | 25.77 - 26.08 | 0.6833 times | Mon 22 December 2025 | 25.93 (1.29%) | 26.00 | 25.45 - 26.02 | 1.025 times | Fri 19 December 2025 | 25.60 (-4.73%) | 26.80 | 25.35 - 26.80 | 3.3611 times | Thu 18 December 2025 | 26.87 (3.19%) | 25.97 | 25.69 - 27.84 | 1.4928 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.94 and 26.98
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.8535 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.6742 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.5081 times | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.8535 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.646 times | Fri 28 November 2025 | 26.71 (-4.47%) | 28.00 | 26.58 - 28.16 | 0.749 times | Fri 21 November 2025 | 27.96 (-0.96%) | 28.26 | 27.85 - 28.99 | 0.7877 times | Fri 14 November 2025 | 28.23 (1.44%) | 29.60 | 28.02 - 29.90 | 1.0131 times | Fri 07 November 2025 | 27.83 (-5.76%) | 29.53 | 27.36 - 29.86 | 0.8193 times | Fri 31 October 2025 | 29.53 (-1.14%) | 29.80 | 28.70 - 30.82 | 1.0955 times | Fri 24 October 2025 | 29.87 (2.26%) | 29.25 | 29.18 - 30.32 | 0.6029 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.13 and 26.79
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.34 (0.8%) | 26.13 | 25.92 - 26.58 | 0.0417 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7737 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4963 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6263 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.2423 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4346 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7103 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.1976 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.4028 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0745 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 1.3719 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 26.13 and 26.79
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.34 (0.8%) | 26.13 | 25.92 - 26.58 | 0.0017 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5661 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.8623 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.198 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.1956 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1763 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26 | 25.96 |
| 12 day EMA | 26.15 | 26.11 | 26.11 |
| 20 day EMA | 26.35 | 26.35 | 26.38 |
| 35 day EMA | 26.93 | 26.96 | 27.01 |
| 50 day EMA | 27.5 | 27.55 | 27.61 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.94 | 25.87 |
| 12 day SMA | 26.01 | 26.02 | 26.09 |
| 20 day SMA | 26.27 | 26.29 | 26.32 |
| 35 day SMA | 26.77 | 26.82 | 26.88 |
| 50 day SMA | 27.48 | 27.55 | 27.62 |
| 100 day SMA | 28.87 | 28.9 | 28.93 |
| 150 day SMA | 29.97 | 30.02 | 30.06 |
| 200 day SMA | 29.85 | 29.86 | 29.87 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -3.49 and PE is: -7.55
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
EPS is -1.87 and PE is: -14.09
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


