ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.77 and 22.12

Intraday Target 121.7
Intraday Target 221.84
Intraday Target 322.046666666667
Intraday Target 422.19
Intraday Target 522.4

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-0.9%) 22.21 21.90 - 22.25 0.5884 times
Tue 11 August 2026 22.19 (-1.11%) 22.44 22.12 - 22.48 0.5026 times
Mon 10 August 2026 22.44 (1.22%) 22.20 22.05 - 22.83 1.0751 times
Fri 07 August 2026 22.17 (0.23%) 22.25 22.05 - 22.44 0.5699 times
Thu 06 August 2026 22.12 (-0.94%) 22.00 21.66 - 22.27 1.094 times
Wed 05 August 2026 22.33 (-0.36%) 22.68 22.20 - 23.04 1.5311 times
Tue 04 August 2026 22.41 (0.36%) 22.30 22.26 - 22.99 2.1333 times
Mon 03 August 2026 22.33 (2.1%) 21.77 21.75 - 22.69 1.745 times
Fri 31 July 2026 21.87 (1.06%) 21.63 21.51 - 21.99 0.4215 times
Thu 30 July 2026 21.64 (-0.78%) 21.85 21.56 - 21.89 0.3393 times
Wed 29 July 2026 21.81 (0.79%) 21.67 21.62 - 21.95 0.4317 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.48 and 22.41

Weekly Target 121.31
Weekly Target 221.65
Weekly Target 322.24
Weekly Target 422.58
Weekly Target 523.17

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-0.81%) 22.20 21.90 - 22.83 0.4072 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 1.3297 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.407 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.6069 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.6482 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.7264 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.8177 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.5811 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 3.172 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.3038 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.9927 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.83 and 23.21

Monthly Target 120.85
Monthly Target 221.42
Monthly Target 322.23
Monthly Target 422.8
Monthly Target 523.61

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (0.55%) 21.77 21.66 - 23.04 0.3623 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6246 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.5144 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5709 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9604 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.984 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5287 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4479 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6134 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3935 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4965 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.9 and 26.15

Yearly Target 115.2
Yearly Target 218.59
Yearly Target 324.446666666667
Yearly Target 427.84
Yearly Target 533.7

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 12 August 2026 21.99 (-15.84%) 26.13 21.05 - 30.30 0.4383 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5249 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7267 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1108 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0358 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1635 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.08
20 day DMA 22.1
35 day DMA 22.39
50 day DMA 22.45
100 day DMA 24.33
150 day DMA 24.41
200 day DMA 25.19

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2422.26
12 day EMA22.1622.1922.19
20 day EMA22.2122.2322.23
35 day EMA22.2922.3122.32
50 day EMA22.4622.4822.49

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2522.29
12 day SMA22.0822.0722.07
20 day SMA22.122.1322.16
35 day SMA22.3922.422.43
50 day SMA22.4522.4522.46
100 day SMA24.3324.3424.36
150 day SMA24.4124.4424.46
200 day SMA25.1925.2325.27

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.08

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.3

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top