ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 23.03 and 24.2

Intraday Target 122.16
Intraday Target 222.73
Intraday Target 323.326666666667
Intraday Target 423.9
Intraday Target 524.5

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (1.7%) 22.92 22.75 - 23.92 2.0534 times
Thu 24 September 2026 22.92 (-0.52%) 22.89 22.45 - 23.13 0.6826 times
Wed 23 September 2026 23.04 (0.96%) 22.75 22.75 - 23.74 0.7318 times
Tue 22 September 2026 22.82 (-0.7%) 22.92 22.72 - 23.35 0.56 times
Mon 21 September 2026 22.98 (-0.35%) 23.00 22.51 - 23.15 0.8116 times
Fri 18 September 2026 23.06 (1.1%) 22.85 22.35 - 23.32 0.9126 times
Thu 17 September 2026 22.81 (-0.87%) 23.00 22.61 - 23.33 0.6367 times
Wed 16 September 2026 23.01 (-2.04%) 23.54 22.40 - 23.54 1.0292 times
Tue 15 September 2026 23.49 (-5.55%) 25.00 23.05 - 25.05 0.975 times
Fri 11 September 2026 24.87 (0.2%) 24.51 23.97 - 25.13 1.6072 times
Thu 10 September 2026 24.82 (1.93%) 24.51 24.35 - 25.34 1.5075 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.88 and 24.35

Weekly Target 121.76
Weekly Target 222.53
Weekly Target 323.226666666667
Weekly Target 424
Weekly Target 524.7

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.6608 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4852 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.2304 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.2099 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.7394 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.7889 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2195 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3778 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1156 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.1724 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.1842 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.14 and 24.52

Monthly Target 120.42
Monthly Target 221.86
Monthly Target 323.796666666667
Monthly Target 425.24
Monthly Target 527.18

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-6.39%) 24.96 22.35 - 25.73 1.3564 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.9978 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3815 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.9249 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9594 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.1973 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.2117 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3229 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2735 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3746 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.2403 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.56 and 26.81

Yearly Target 115.64
Yearly Target 219.47
Yearly Target 324.886666666667
Yearly Target 428.72
Yearly Target 534.14

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 25 September 2026 23.31 (-10.79%) 26.13 21.05 - 30.30 0.728 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4976 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6368 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0529 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9297 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.155 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.46
20 day DMA 23.87
35 day DMA 23.7
50 day DMA 23.2
100 day DMA 23.3
150 day DMA 24.21
200 day DMA 24.51

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0323.08
12 day EMA23.3723.3823.46
20 day EMA23.5523.5723.64
35 day EMA23.3823.3823.41
50 day EMA23.1623.1523.16

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9622.94
12 day SMA23.4623.6123.8
20 day SMA23.8723.8723.92
35 day SMA23.723.6723.65
50 day SMA23.223.1923.18
100 day SMA23.323.3623.42
150 day SMA24.2124.2224.23
200 day SMA24.5124.5224.54

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.57

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.68

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top