ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 26.63 and 27.63

Intraday Target 126.44
Intraday Target 226.82
Intraday Target 327.436666666667
Intraday Target 427.82
Intraday Target 528.44

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 12 December 2025 27.21 (-1.34%) 27.60 27.05 - 28.05 0.803 times
Thu 11 December 2025 27.58 (2.64%) 26.90 26.85 - 27.84 1.4165 times
Wed 10 December 2025 26.87 (3.31%) 26.01 25.92 - 27.38 3.2917 times
Tue 09 December 2025 26.01 (0.58%) 25.69 25.02 - 26.12 1.0632 times
Mon 08 December 2025 25.86 (-2.19%) 26.44 25.55 - 26.48 0.8409 times
Fri 05 December 2025 26.44 (-1.23%) 26.69 26.29 - 26.69 0.6886 times
Thu 04 December 2025 26.77 (0.26%) 26.70 26.55 - 27.06 0.4588 times
Wed 03 December 2025 26.70 (0%) 26.70 26.36 - 26.85 0.5204 times
Tue 02 December 2025 26.70 (-0.19%) 26.74 26.55 - 27.10 0.4067 times
Mon 01 December 2025 26.75 (0.15%) 26.75 26.66 - 27.20 0.5102 times
Fri 28 November 2025 26.71 (-1.73%) 27.18 26.58 - 27.18 0.5797 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 26.12 and 29.15

Weekly Target 123.73
Weekly Target 225.47
Weekly Target 326.76
Weekly Target 428.5
Weekly Target 529.79

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.9068 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6646 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.7705 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8104 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0423 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.8429 times
Fri 31 October 2025 29.53 (-1.14%) 29.80 28.70 - 30.82 1.1271 times
Fri 24 October 2025 29.87 (2.26%) 29.25 29.18 - 30.32 0.6203 times
Fri 17 October 2025 29.21 (-4.1%) 30.25 29.11 - 30.43 0.8884 times
Fri 10 October 2025 30.46 (-0.23%) 30.29 30.01 - 31.35 1.3266 times
Fri 03 October 2025 30.53 (0.96%) 30.24 29.30 - 31.77 1.6218 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.12 and 29.15

Monthly Target 123.73
Monthly Target 225.47
Monthly Target 326.76
Monthly Target 428.5
Monthly Target 529.79

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 12 December 2025 27.21 (1.87%) 26.75 25.02 - 28.05 0.337 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4543 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5733 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.9678 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3978 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6502 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.0963 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.2841 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.9835 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.2558 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.9119 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.96 and 33.97

Yearly Target 114.87
Yearly Target 221.04
Yearly Target 330.88
Yearly Target 437.05
Yearly Target 546.89

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 12 December 2025 27.21 (-31.06%) 39.44 24.71 - 40.72 0.4591 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.5567 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0014 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8354 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1474 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.73
20 day DMA 27.16
35 day DMA 27.96
50 day DMA 28.59
100 day DMA 29.48
150 day DMA 30.52
200 day DMA 30.03

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8526.48
12 day EMA26.9426.8926.77
20 day EMA27.2327.2327.19
35 day EMA27.8727.9127.93
50 day EMA28.5828.6428.68

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5526.39
12 day SMA26.7326.7326.67
20 day SMA27.1627.2127.24
35 day SMA27.9628.0328.1
50 day SMA28.5928.6428.69
100 day SMA29.4829.5329.58
150 day SMA30.5230.5230.52
200 day SMA30.0330.0530.05

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.8

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -14.55

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top