ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 23.52 and 24.15

Intraday Target 123.01
Intraday Target 223.39
Intraday Target 323.64
Intraday Target 424.02
Intraday Target 524.27

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 22 January 2026 23.77 (2.55%) 23.26 23.26 - 23.89 0.5788 times
Wed 21 January 2026 23.18 (-2.32%) 23.31 22.85 - 23.49 1.6123 times
Tue 20 January 2026 23.73 (-3.42%) 24.50 23.55 - 24.51 1.3898 times
Mon 19 January 2026 24.57 (-3%) 25.02 24.45 - 25.07 0.7908 times
Fri 16 January 2026 25.33 (0.48%) 25.24 24.92 - 25.48 0.7781 times
Wed 14 January 2026 25.21 (0.56%) 25.19 24.85 - 25.71 1.0037 times
Tue 13 January 2026 25.07 (-0.79%) 25.24 24.91 - 25.40 0.4686 times
Mon 12 January 2026 25.27 (0.36%) 25.05 24.44 - 25.43 1.3493 times
Fri 09 January 2026 25.18 (-1.56%) 25.59 25.10 - 25.66 1.0095 times
Thu 08 January 2026 25.58 (-1.5%) 25.90 25.45 - 26.00 1.0192 times
Wed 07 January 2026 25.97 (0.62%) 25.71 25.62 - 26.10 0.5715 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.2 and 24.42

Weekly Target 121.68
Weekly Target 222.72
Weekly Target 323.896666666667
Weekly Target 424.94
Weekly Target 526.12

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 22 January 2026 23.77 (-6.16%) 25.02 22.85 - 25.07 0.9382 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.7725 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.8355 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.8995 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.7106 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.5895 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.9535 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6809 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.7894 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8302 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0678 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.45 and 25.18

Monthly Target 120.67
Monthly Target 222.22
Monthly Target 324.4
Monthly Target 425.95
Monthly Target 528.13

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 22 January 2026 23.77 (-9.03%) 26.13 22.85 - 26.58 0.3839 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7471 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4792 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6047 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.1309 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4196 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6859 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1565 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.3546 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0375 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.3248 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.45 and 25.18

Yearly Target 120.67
Yearly Target 222.22
Yearly Target 324.4
Yearly Target 425.95
Yearly Target 528.13

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 22 January 2026 23.77 (-9.03%) 26.13 22.85 - 26.58 0.0165 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5647 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8577 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.195 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1902 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1759 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.89
20 day DMA 25.32
35 day DMA 25.82
50 day DMA 26.36
100 day DMA 28.37
150 day DMA 29.25
200 day DMA 29.61

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1424.62
12 day EMA24.6824.8525.15
20 day EMA25.1325.2725.49
35 day EMA25.7625.8826.04
50 day EMA26.3226.4226.55

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.424.78
12 day SMA24.8925.0825.34
20 day SMA25.3225.4325.57
35 day SMA25.8225.926
50 day SMA26.3626.4526.56
100 day SMA28.3728.4228.48
150 day SMA29.2529.329.37
200 day SMA29.6129.6329.66

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -6.81

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -12.71

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top