ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 23.52 and 24.15
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.27 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (2.55%) | 23.26 | 23.26 - 23.89 | 0.5788 times | Wed 21 January 2026 | 23.18 (-2.32%) | 23.31 | 22.85 - 23.49 | 1.6123 times | Tue 20 January 2026 | 23.73 (-3.42%) | 24.50 | 23.55 - 24.51 | 1.3898 times | Mon 19 January 2026 | 24.57 (-3%) | 25.02 | 24.45 - 25.07 | 0.7908 times | Fri 16 January 2026 | 25.33 (0.48%) | 25.24 | 24.92 - 25.48 | 0.7781 times | Wed 14 January 2026 | 25.21 (0.56%) | 25.19 | 24.85 - 25.71 | 1.0037 times | Tue 13 January 2026 | 25.07 (-0.79%) | 25.24 | 24.91 - 25.40 | 0.4686 times | Mon 12 January 2026 | 25.27 (0.36%) | 25.05 | 24.44 - 25.43 | 1.3493 times | Fri 09 January 2026 | 25.18 (-1.56%) | 25.59 | 25.10 - 25.66 | 1.0095 times | Thu 08 January 2026 | 25.58 (-1.5%) | 25.90 | 25.45 - 26.00 | 1.0192 times | Wed 07 January 2026 | 25.97 (0.62%) | 25.71 | 25.62 - 26.10 | 0.5715 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.2 and 24.42
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (-6.16%) | 25.02 | 22.85 - 25.07 | 0.9382 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.7725 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.8355 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.8995 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.7106 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.5895 times | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.9535 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.6809 times | Fri 28 November 2025 | 26.71 (-4.47%) | 28.00 | 26.58 - 28.16 | 0.7894 times | Fri 21 November 2025 | 27.96 (-0.96%) | 28.26 | 27.85 - 28.99 | 0.8302 times | Fri 14 November 2025 | 28.23 (1.44%) | 29.60 | 28.02 - 29.90 | 1.0678 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.45 and 25.18
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (-9.03%) | 26.13 | 22.85 - 26.58 | 0.3839 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7471 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4792 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6047 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.1309 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4196 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.6859 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.1565 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.3546 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0375 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 1.3248 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.45 and 25.18
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.77 (-9.03%) | 26.13 | 22.85 - 26.58 | 0.0165 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5647 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.8577 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.195 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.1902 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1759 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.36 |
| 100 day DMA | 28.37 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.14 | 24.62 |
| 12 day EMA | 24.68 | 24.85 | 25.15 |
| 20 day EMA | 25.13 | 25.27 | 25.49 |
| 35 day EMA | 25.76 | 25.88 | 26.04 |
| 50 day EMA | 26.32 | 26.42 | 26.55 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.4 | 24.78 |
| 12 day SMA | 24.89 | 25.08 | 25.34 |
| 20 day SMA | 25.32 | 25.43 | 25.57 |
| 35 day SMA | 25.82 | 25.9 | 26 |
| 50 day SMA | 26.36 | 26.45 | 26.56 |
| 100 day SMA | 28.37 | 28.42 | 28.48 |
| 150 day SMA | 29.25 | 29.3 | 29.37 |
| 200 day SMA | 29.61 | 29.63 | 29.66 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -3.49 and PE is: -6.81
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
EPS is -1.87 and PE is: -12.71
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


