ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.44 and 21.87

Intraday Target 121.35
Intraday Target 221.52
Intraday Target 321.783333333333
Intraday Target 421.95
Intraday Target 522.21

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 23 July 2026 21.68 (-1.54%) 22.00 21.62 - 22.05 0.7887 times
Wed 22 July 2026 22.02 (-0.94%) 22.20 21.97 - 22.23 0.8569 times
Tue 21 July 2026 22.23 (0.27%) 22.20 22.15 - 22.55 1.3795 times
Mon 20 July 2026 22.17 (-0.89%) 22.35 22.09 - 22.46 0.9156 times
Fri 17 July 2026 22.37 (-0.75%) 22.59 22.30 - 23.07 1.2162 times
Thu 16 July 2026 22.54 (-0.04%) 22.59 22.49 - 22.75 0.7407 times
Wed 15 July 2026 22.55 (-0.75%) 22.80 22.49 - 22.81 0.7153 times
Tue 14 July 2026 22.72 (-1.52%) 22.96 22.61 - 23.25 0.9663 times
Mon 13 July 2026 23.07 (1.5%) 22.69 22.42 - 23.32 1.7517 times
Fri 10 July 2026 22.73 (0.53%) 22.78 22.70 - 23.10 0.669 times
Thu 09 July 2026 22.61 (0.22%) 22.59 22.46 - 22.96 0.6568 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.19 and 22.12

Weekly Target 121.02
Weekly Target 221.35
Weekly Target 321.95
Weekly Target 422.28
Weekly Target 522.88

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 23 July 2026 21.68 (-3.08%) 22.35 21.62 - 22.55 0.3716 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.5082 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.5696 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.6411 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.4556 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 2.487 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.0222 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.5623 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 1.1627 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 1.2197 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.6979 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.64 and 22.66

Monthly Target 120.29
Monthly Target 220.99
Monthly Target 322.313333333333
Monthly Target 423.01
Monthly Target 524.33

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 23 July 2026 21.68 (-2.03%) 22.26 21.62 - 23.64 0.5109 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.5112 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5675 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9562 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9797 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5275 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4469 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6121 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3926 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4954 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5649 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.74 and 25.99

Yearly Target 115.09
Yearly Target 218.39
Yearly Target 324.343333333333
Yearly Target 427.64
Yearly Target 533.59

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 23 July 2026 21.68 (-17.03%) 26.13 21.05 - 30.30 0.4167 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5269 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7334 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1151 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0437 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1641 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.44
20 day DMA 22.58
35 day DMA 22.63
50 day DMA 22.88
100 day DMA 24.62
150 day DMA 24.79
200 day DMA 25.75

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.2522.37
12 day EMA22.3522.4722.55
20 day EMA22.5422.6322.69
35 day EMA22.8722.9422.99
50 day EMA23.1523.2123.26

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2722.37
12 day SMA22.4422.5722.66
20 day SMA22.5822.6422.67
35 day SMA22.6322.6222.63
50 day SMA22.8822.9423.02
100 day SMA24.6224.6424.66
150 day SMA24.7924.8324.86
200 day SMA25.7525.825.84

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -7.97

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.21

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top