ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 23.44 and 23.79
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.06 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-0.55%) | 23.70 | 23.55 - 23.90 | 0.5983 times | Thu 19 February 2026 | 23.80 (-1.57%) | 24.20 | 23.71 - 24.29 | 0.739 times | Wed 18 February 2026 | 24.18 (-1.47%) | 24.46 | 24.10 - 24.75 | 0.8753 times | Tue 17 February 2026 | 24.54 (1.36%) | 24.03 | 24.03 - 24.99 | 0.8548 times | Mon 16 February 2026 | 24.21 (-0.16%) | 24.55 | 24.05 - 24.95 | 1.1553 times | Fri 13 February 2026 | 24.25 (-2.02%) | 24.75 | 24.07 - 24.75 | 0.8096 times | Thu 12 February 2026 | 24.75 (-2.48%) | 25.20 | 24.60 - 25.34 | 1.1557 times | Wed 11 February 2026 | 25.38 (-1.97%) | 25.99 | 25.15 - 25.99 | 0.8134 times | Tue 10 February 2026 | 25.89 (2.29%) | 25.31 | 25.25 - 26.00 | 1.3354 times | Mon 09 February 2026 | 25.31 (2.39%) | 24.70 | 24.59 - 25.57 | 1.6631 times | Fri 06 February 2026 | 24.72 (-0.32%) | 25.35 | 24.30 - 25.49 | 0.8568 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.89 and 24.33
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-2.39%) | 24.55 | 23.55 - 24.99 | 0.8593 times | Fri 13 February 2026 | 24.25 (-1.9%) | 24.70 | 24.07 - 26.00 | 1.1756 times | Fri 06 February 2026 | 24.72 (-1.55%) | 25.11 | 23.56 - 25.50 | 1.2486 times | Fri 30 January 2026 | 25.11 (8.94%) | 23.25 | 23.20 - 25.31 | 0.9955 times | Fri 23 January 2026 | 23.05 (-9%) | 25.02 | 22.85 - 25.07 | 1.0706 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.7473 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.8082 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.8701 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.6874 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.5375 times | Fri 12 December 2025 | 27.21 (2.91%) | 26.44 | 25.02 - 28.05 | 1.8896 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.39 and 24.84
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-5.73%) | 25.11 | 23.55 - 26.00 | 0.4781 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.5693 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7797 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.5001 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6311 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.2674 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4379 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7158 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.2069 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.4137 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0828 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.4 and 25.13
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.67 (-9.41%) | 26.13 | 22.85 - 26.58 | 0.043 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5622 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.8495 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.1897 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.1805 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1751 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.76 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.95 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.23 | 24.45 |
| 12 day EMA | 24.39 | 24.52 | 24.65 |
| 20 day EMA | 24.55 | 24.64 | 24.73 |
| 35 day EMA | 24.93 | 25 | 25.07 |
| 50 day EMA | 25.19 | 25.25 | 25.31 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.2 | 24.39 |
| 12 day SMA | 24.63 | 24.75 | 24.85 |
| 20 day SMA | 24.63 | 24.6 | 24.6 |
| 35 day SMA | 24.76 | 24.83 | 24.9 |
| 50 day SMA | 25.21 | 25.28 | 25.32 |
| 100 day SMA | 26.95 | 27.02 | 27.09 |
| 150 day SMA | 28.12 | 28.18 | 28.24 |
| 200 day SMA | 29.19 | 29.22 | 29.24 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -3.49 and PE is: -6.78
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
EPS is -1.87 and PE is: -12.66
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


