ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 23.82 and 24.5

Intraday Target 123.68
Intraday Target 223.96
Intraday Target 324.356666666667
Intraday Target 424.64
Intraday Target 525.04

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 13 February 2026 24.25 (-2.02%) 24.75 24.07 - 24.75 0.7279 times
Thu 12 February 2026 24.75 (-2.48%) 25.20 24.60 - 25.34 1.039 times
Wed 11 February 2026 25.38 (-1.97%) 25.99 25.15 - 25.99 0.7313 times
Tue 10 February 2026 25.89 (2.29%) 25.31 25.25 - 26.00 1.2006 times
Mon 09 February 2026 25.31 (2.39%) 24.70 24.59 - 25.57 1.4952 times
Fri 06 February 2026 24.72 (-0.32%) 25.35 24.30 - 25.49 0.7703 times
Thu 05 February 2026 24.80 (-1.27%) 25.00 24.61 - 25.36 0.7231 times
Wed 04 February 2026 25.12 (0.52%) 24.99 24.84 - 25.50 1.0528 times
Tue 03 February 2026 24.99 (3.09%) 24.95 24.51 - 25.10 1.0238 times
Mon 02 February 2026 24.24 (-1.86%) 24.50 23.56 - 24.68 1.236 times
Sun 01 February 2026 24.70 (-1.63%) 25.11 24.25 - 25.37 0.7105 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 23.2 and 25.13

Weekly Target 122.84
Weekly Target 223.55
Weekly Target 324.773333333333
Weekly Target 425.48
Weekly Target 526.7

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 1.0658 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 1.1319 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.9025 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 0.9706 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.6775 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.7327 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.7888 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.6232 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.3939 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.7131 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.5971 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.69 and 25.13

Monthly Target 122.16
Monthly Target 223.21
Monthly Target 324.603333333333
Monthly Target 425.65
Monthly Target 527.04

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 13 February 2026 24.25 (-3.42%) 25.11 23.56 - 26.00 0.3574 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5765 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7896 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.5065 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6391 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.3088 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4435 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.7249 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.2222 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.4316 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0965 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.69 and 25.42

Yearly Target 120.83
Yearly Target 222.54
Yearly Target 324.56
Yearly Target 426.27
Yearly Target 528.29

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 13 February 2026 24.25 (-7.19%) 26.13 22.85 - 26.58 0.0379 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5627 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.851 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1907 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1823 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1753 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.94
20 day DMA 24.52
35 day DMA 25.03
50 day DMA 25.44
100 day DMA 27.31
150 day DMA 28.41
200 day DMA 29.3

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.1225.3
12 day EMA24.8724.9825.02
20 day EMA24.8824.9524.97
35 day EMA25.1425.1925.22
50 day EMA25.5225.5725.6

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.2125.22
12 day SMA24.9424.9224.93
20 day SMA24.5224.5824.6
35 day SMA25.0325.0725.1
50 day SMA25.4425.4925.53
100 day SMA27.3127.3927.46
150 day SMA28.4128.4628.52
200 day SMA29.329.3329.35

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -6.95

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -12.97

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top