ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 23.44 and 23.79

Intraday Target 123.36
Intraday Target 223.51
Intraday Target 323.706666666667
Intraday Target 423.86
Intraday Target 524.06

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-0.55%) 23.70 23.55 - 23.90 0.5983 times
Thu 19 February 2026 23.80 (-1.57%) 24.20 23.71 - 24.29 0.739 times
Wed 18 February 2026 24.18 (-1.47%) 24.46 24.10 - 24.75 0.8753 times
Tue 17 February 2026 24.54 (1.36%) 24.03 24.03 - 24.99 0.8548 times
Mon 16 February 2026 24.21 (-0.16%) 24.55 24.05 - 24.95 1.1553 times
Fri 13 February 2026 24.25 (-2.02%) 24.75 24.07 - 24.75 0.8096 times
Thu 12 February 2026 24.75 (-2.48%) 25.20 24.60 - 25.34 1.1557 times
Wed 11 February 2026 25.38 (-1.97%) 25.99 25.15 - 25.99 0.8134 times
Tue 10 February 2026 25.89 (2.29%) 25.31 25.25 - 26.00 1.3354 times
Mon 09 February 2026 25.31 (2.39%) 24.70 24.59 - 25.57 1.6631 times
Fri 06 February 2026 24.72 (-0.32%) 25.35 24.30 - 25.49 0.8568 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.89 and 24.33

Weekly Target 122.63
Weekly Target 223.15
Weekly Target 324.07
Weekly Target 424.59
Weekly Target 525.51

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.8593 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 1.1756 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 1.2486 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.9955 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 1.0706 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.7473 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.8082 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.8701 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.6874 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.5375 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.8896 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.39 and 24.84

Monthly Target 121.96
Monthly Target 222.81
Monthly Target 324.406666666667
Monthly Target 425.26
Monthly Target 526.86

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-5.73%) 25.11 23.55 - 26.00 0.4781 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5693 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7797 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.5001 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6311 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.2674 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4379 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.7158 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.2069 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.4137 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0828 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.4 and 25.13

Yearly Target 120.64
Yearly Target 222.15
Yearly Target 324.366666666667
Yearly Target 425.88
Yearly Target 528.1

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 20 February 2026 23.67 (-9.41%) 26.13 22.85 - 26.58 0.043 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5622 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8495 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1897 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1805 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1751 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.63
20 day DMA 24.63
35 day DMA 24.76
50 day DMA 25.21
100 day DMA 26.95
150 day DMA 28.12
200 day DMA 29.19

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.2324.45
12 day EMA24.3924.5224.65
20 day EMA24.5524.6424.73
35 day EMA24.932525.07
50 day EMA25.1925.2525.31

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.224.39
12 day SMA24.6324.7524.85
20 day SMA24.6324.624.6
35 day SMA24.7624.8324.9
50 day SMA25.2125.2825.32
100 day SMA26.9527.0227.09
150 day SMA28.1228.1828.24
200 day SMA29.1929.2229.24

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -6.78

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -12.66

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top