ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 21.73 and 22.45
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.02 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.15 (-0.36%) | 22.30 | 22.02 - 22.74 | 0.7893 times | Thu 15 October 2026 | 22.23 (-2.59%) | 22.97 | 22.08 - 23.05 | 0.801 times | Wed 14 October 2026 | 22.82 (0.4%) | 22.85 | 22.62 - 23.49 | 1.1265 times | Tue 13 October 2026 | 22.73 (1.34%) | 22.61 | 22.24 - 22.91 | 0.9059 times | Mon 12 October 2026 | 22.43 (3.27%) | 21.90 | 21.81 - 22.63 | 1.1043 times | Fri 09 October 2026 | 21.72 (0.42%) | 21.80 | 21.60 - 22.15 | 0.5825 times | Thu 08 October 2026 | 21.63 (-5.05%) | 22.95 | 21.50 - 23.03 | 0.9562 times | Wed 07 October 2026 | 22.78 (0.57%) | 22.58 | 22.45 - 23.27 | 1.0907 times | Tue 06 October 2026 | 22.65 (4.09%) | 22.38 | 22.18 - 22.84 | 1.7219 times | Mon 05 October 2026 | 21.76 (1.97%) | 21.61 | 21.61 - 22.36 | 0.9219 times | Thu 01 October 2026 | 21.34 (-2.51%) | 21.87 | 20.95 - 22.05 | 1.7188 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.98 and 23.66
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.15 (1.98%) | 21.90 | 21.81 - 23.49 | 0.5246 times | Fri 09 October 2026 | 21.72 (1.78%) | 21.61 | 21.50 - 23.27 | 0.5853 times | Thu 01 October 2026 | 21.34 (-8.45%) | 23.50 | 20.95 - 23.84 | 0.5095 times | Fri 25 September 2026 | 23.31 (1.08%) | 23.00 | 22.45 - 23.92 | 0.5933 times | Fri 18 September 2026 | 23.06 (-7.28%) | 25.00 | 22.35 - 25.05 | 0.4356 times | Fri 11 September 2026 | 24.87 (3.45%) | 24.10 | 23.97 - 25.73 | 1.1047 times | Fri 04 September 2026 | 24.04 (-0.41%) | 24.02 | 23.46 - 25.81 | 1.0863 times | Fri 28 August 2026 | 24.14 (-3.98%) | 25.65 | 23.32 - 27.68 | 2.4596 times | Fri 21 August 2026 | 25.14 (14.53%) | 22.05 | 21.98 - 26.43 | 2.504 times | Fri 14 August 2026 | 21.95 (-0.99%) | 22.20 | 21.90 - 22.83 | 0.1971 times | Fri 07 August 2026 | 22.17 (1.37%) | 21.77 | 21.66 - 23.04 | 0.3392 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.55 and 24.09
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.15 (1.19%) | 21.87 | 20.95 - 23.49 | 0.6225 times | Wed 30 September 2026 | 21.89 (-12.09%) | 24.96 | 21.73 - 25.73 | 1.4526 times | Mon 31 August 2026 | 24.90 (13.85%) | 21.77 | 21.66 - 27.68 | 2.8731 times | Fri 31 July 2026 | 21.87 (-1.17%) | 22.26 | 21.50 - 23.64 | 0.3656 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 0.8864 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 0.9195 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.1475 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.1613 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.3094 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.2622 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.359 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.88 and 26.23
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 24.466666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 22.15 (-15.23%) | 26.13 | 20.95 - 30.30 | 0.7812 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.4925 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.6203 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.0423 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 1.9103 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1534 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.
ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.26 |
| 100 day DMA | 22.89 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.41 | 22.5 |
| 12 day EMA | 22.4 | 22.44 | 22.48 |
| 20 day EMA | 22.58 | 22.63 | 22.67 |
| 35 day EMA | 22.76 | 22.8 | 22.83 |
| 50 day EMA | 23.09 | 23.13 | 23.17 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.39 | 22.27 |
| 12 day SMA | 22.18 | 22.21 | 22.27 |
| 20 day SMA | 22.49 | 22.52 | 22.56 |
| 35 day SMA | 23.21 | 23.26 | 23.33 |
| 50 day SMA | 23.26 | 23.27 | 23.27 |
| 100 day SMA | 22.89 | 22.91 | 22.92 |
| 150 day SMA | 24.04 | 24.06 | 24.07 |
| 200 day SMA | 24.22 | 24.23 | 24.25 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -2.72 and PE is: -8.14
Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)
Debt: 6266.10 in crores
Market capitalization: 5638.37
EPS is -3.49 and PE is: -6.35
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


