ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 26.13 and 26.79

Intraday Target 125.62
Intraday Target 225.98
Intraday Target 326.28
Intraday Target 426.64
Intraday Target 526.94

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 02 January 2026 26.34 (1%) 26.01 25.92 - 26.58 0.8027 times
Thu 01 January 2026 26.08 (-0.19%) 26.13 25.95 - 26.29 0.4269 times
Wed 31 December 2025 26.13 (1.44%) 25.66 25.66 - 26.48 1.1602 times
Tue 30 December 2025 25.76 (-0.43%) 25.87 25.54 - 25.87 0.5786 times
Mon 29 December 2025 25.87 (0.04%) 25.74 25.65 - 26.12 0.7405 times
Fri 26 December 2025 25.86 (0.58%) 25.69 25.42 - 25.94 0.6537 times
Wed 24 December 2025 25.71 (-1.04%) 25.95 25.66 - 26.06 0.5679 times
Tue 23 December 2025 25.98 (0.19%) 26.00 25.77 - 26.08 0.6833 times
Mon 22 December 2025 25.93 (1.29%) 26.00 25.45 - 26.02 1.025 times
Fri 19 December 2025 25.60 (-4.73%) 26.80 25.35 - 26.80 3.3611 times
Thu 18 December 2025 26.87 (3.19%) 25.97 25.69 - 27.84 1.4928 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.94 and 26.98

Weekly Target 125.11
Weekly Target 225.73
Weekly Target 326.153333333333
Weekly Target 426.77
Weekly Target 527.19

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.8535 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.6742 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.5081 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.8535 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.646 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.749 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.7877 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0131 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.8193 times
Fri 31 October 2025 29.53 (-1.14%) 29.80 28.70 - 30.82 1.0955 times
Fri 24 October 2025 29.87 (2.26%) 29.25 29.18 - 30.32 0.6029 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.13 and 26.79

Monthly Target 125.62
Monthly Target 225.98
Monthly Target 326.28
Monthly Target 426.64
Monthly Target 526.94

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 02 January 2026 26.34 (0.8%) 26.13 25.92 - 26.58 0.0417 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7737 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4963 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6263 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.2423 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4346 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.7103 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1976 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.4028 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0745 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.3719 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 26.13 and 26.79

Yearly Target 125.62
Yearly Target 225.98
Yearly Target 326.28
Yearly Target 426.64
Yearly Target 526.94

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 02 January 2026 26.34 (0.8%) 26.13 25.92 - 26.58 0.0017 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5661 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8623 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.198 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1956 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1763 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.01
20 day DMA 26.27
35 day DMA 26.77
50 day DMA 27.48
100 day DMA 28.87
150 day DMA 29.97
200 day DMA 29.85

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.112625.96
12 day EMA26.1526.1126.11
20 day EMA26.3526.3526.38
35 day EMA26.9326.9627.01
50 day EMA27.527.5527.61

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.9425.87
12 day SMA26.0126.0226.09
20 day SMA26.2726.2926.32
35 day SMA26.7726.8226.88
50 day SMA27.4827.5527.62
100 day SMA28.8728.928.93
150 day SMA29.9730.0230.06
200 day SMA29.8529.8629.87

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.55

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -14.09

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top