ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.73 and 22.45

Intraday Target 121.58
Intraday Target 221.87
Intraday Target 322.303333333333
Intraday Target 422.59
Intraday Target 523.02

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 16 October 2026 22.15 (-0.36%) 22.30 22.02 - 22.74 0.7893 times
Thu 15 October 2026 22.23 (-2.59%) 22.97 22.08 - 23.05 0.801 times
Wed 14 October 2026 22.82 (0.4%) 22.85 22.62 - 23.49 1.1265 times
Tue 13 October 2026 22.73 (1.34%) 22.61 22.24 - 22.91 0.9059 times
Mon 12 October 2026 22.43 (3.27%) 21.90 21.81 - 22.63 1.1043 times
Fri 09 October 2026 21.72 (0.42%) 21.80 21.60 - 22.15 0.5825 times
Thu 08 October 2026 21.63 (-5.05%) 22.95 21.50 - 23.03 0.9562 times
Wed 07 October 2026 22.78 (0.57%) 22.58 22.45 - 23.27 1.0907 times
Tue 06 October 2026 22.65 (4.09%) 22.38 22.18 - 22.84 1.7219 times
Mon 05 October 2026 21.76 (1.97%) 21.61 21.61 - 22.36 0.9219 times
Thu 01 October 2026 21.34 (-2.51%) 21.87 20.95 - 22.05 1.7188 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.98 and 23.66

Weekly Target 120.8
Weekly Target 221.48
Weekly Target 322.483333333333
Weekly Target 423.16
Weekly Target 524.16

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 16 October 2026 22.15 (1.98%) 21.90 21.81 - 23.49 0.5246 times
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 0.5853 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.5095 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.5933 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4356 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.1047 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.0863 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.4596 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.504 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.1971 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3392 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.55 and 24.09

Monthly Target 119.66
Monthly Target 220.9
Monthly Target 322.196666666667
Monthly Target 423.44
Monthly Target 524.74

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 16 October 2026 22.15 (1.19%) 21.87 20.95 - 23.49 0.6225 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.4526 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.8731 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3656 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.8864 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9195 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.1475 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.1613 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3094 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2622 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.359 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.88 and 26.23

Yearly Target 115.12
Yearly Target 218.63
Yearly Target 324.466666666667
Yearly Target 427.98
Yearly Target 533.82

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 16 October 2026 22.15 (-15.23%) 26.13 20.95 - 30.30 0.7812 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4925 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6203 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0423 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9103 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1534 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.18
20 day DMA 22.49
35 day DMA 23.21
50 day DMA 23.26
100 day DMA 22.89
150 day DMA 24.04
200 day DMA 24.22

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.4122.5
12 day EMA22.422.4422.48
20 day EMA22.5822.6322.67
35 day EMA22.7622.822.83
50 day EMA23.0923.1323.17

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3922.27
12 day SMA22.1822.2122.27
20 day SMA22.4922.5222.56
35 day SMA23.2123.2623.33
50 day SMA23.2623.2723.27
100 day SMA22.8922.9122.92
150 day SMA24.0424.0624.07
200 day SMA24.2224.2324.25

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.14

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.35

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top