ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 25.03 and 25.89

Intraday Target 124.4
Intraday Target 224.8
Intraday Target 325.256666666667
Intraday Target 425.66
Intraday Target 526.12

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 14 January 2026 25.21 (0.56%) 25.19 24.85 - 25.71 1.2385 times
Tue 13 January 2026 25.07 (-0.79%) 25.24 24.91 - 25.40 0.5781 times
Mon 12 January 2026 25.27 (0.36%) 25.05 24.44 - 25.43 1.6649 times
Fri 09 January 2026 25.18 (-1.56%) 25.59 25.10 - 25.66 1.2456 times
Thu 08 January 2026 25.58 (-1.5%) 25.90 25.45 - 26.00 1.2576 times
Wed 07 January 2026 25.97 (0.62%) 25.71 25.62 - 26.10 0.7052 times
Tue 06 January 2026 25.81 (-0.92%) 26.02 25.71 - 26.05 0.6391 times
Mon 05 January 2026 26.05 (-1.1%) 26.26 25.99 - 26.52 0.9562 times
Fri 02 January 2026 26.34 (1%) 26.01 25.92 - 26.58 1.1194 times
Thu 01 January 2026 26.08 (-0.19%) 26.13 25.95 - 26.29 0.5953 times
Wed 31 December 2025 26.13 (1.44%) 25.66 25.66 - 26.48 1.6179 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.83 and 26.1

Weekly Target 123.85
Weekly Target 224.53
Weekly Target 325.12
Weekly Target 425.8
Weekly Target 526.39

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 14 January 2026 25.21 (0.12%) 25.05 24.44 - 25.71 0.6078 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.8387 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.9029 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.7133 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.5955 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.9608 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6835 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.7924 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8333 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0718 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.8668 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.76 and 25.9

Monthly Target 123.27
Monthly Target 224.24
Monthly Target 325.41
Monthly Target 426.38
Monthly Target 527.55

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 14 January 2026 25.21 (-3.52%) 26.13 24.44 - 26.58 0.2383 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7584 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4865 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6139 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.1783 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.426 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6963 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.174 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.3751 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0533 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.3448 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 23.76 and 25.9

Yearly Target 123.27
Yearly Target 224.24
Yearly Target 325.41
Yearly Target 426.38
Yearly Target 527.55

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 14 January 2026 25.21 (-3.52%) 26.13 24.44 - 26.58 0.0101 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5653 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8597 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1963 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1925 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1761 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.7
20 day DMA 25.82
35 day DMA 26.22
50 day DMA 26.81
100 day DMA 28.62
150 day DMA 29.56
200 day DMA 29.71

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3625.51
12 day EMA25.625.6725.78
20 day EMA25.8425.9126
35 day EMA26.3826.4526.53
50 day EMA26.8826.9527.03

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.4125.56
12 day SMA25.725.7625.83
20 day SMA25.8225.8825.97
35 day SMA26.2226.2626.33
50 day SMA26.8126.926.99
100 day SMA28.6228.6728.71
150 day SMA29.5629.6229.67
200 day SMA29.7129.7329.76

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.22

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.48

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top