ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RENUKA Historical charts - Shree Renuka Sugars Limited

Historical charts for Stock RENUKA - Share Shree Renuka Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 22
  • 20Day Average: 22.22
  • 50Day Average: 22.5
  • 100Day Average: 24.41
  • 150Day Average: 24.51

RENUKA Indicators & signals

Indicator MACD (12,26,9)

22.14, 22.34, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

4, 19.35, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RENUKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 22.12 21.66 to 22.27 -0.94% 1.25 times
05 Wed Aug 2026 22.33 22.20 to 23.04 -0.36% 1.74 times
04 Tue Aug 2026 22.41 22.26 to 22.99 0.36% 2.43 times
03 Mon Aug 2026 22.33 21.75 to 22.69 2.1% 1.99 times
31 Fri Jul 2026 21.87 21.51 to 21.99 1.06% 0.48 times
30 Thu Jul 2026 21.64 21.56 to 21.89 -0.78% 0.39 times
29 Wed Jul 2026 21.81 21.62 to 21.95 0.79% 0.49 times
28 Tue Jul 2026 21.64 21.60 to 21.93 -1.01% 0.45 times
27 Mon Jul 2026 21.86 21.81 to 22.49 -1.66% 0.65 times
24 Fri Jul 2026 22.23 21.50 to 22.40 2.54% 0.81 times
23 Thu Jul 2026 21.68 21.62 to 22.05 -1.54% 0.57 times
22 Wed Jul 2026 22.02 21.97 to 22.23 -0.94% 0.62 times

Technical analysis forecast for RENUKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RENUKA RENUKA at this time. Stock is falling and might fall more.

It appears as if RENUKA RENUKA gave a large move recently.

Stock of RENUKA (RENUKA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RENUKA is bearish for shortterm, and stock might move down till 21.9 or till 21.4. Use a stoploss of 22.24 and if the stock hits stoploss, then it can shoot up till 22.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RENUKA Historical charts - Share Shree Renuka Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RENUKA Historical charts - Share Shree Renuka Sugars Limited

 

Back to top