ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 312.15 and 317.85

Intraday Target 1310.9
Intraday Target 2313.4
Intraday Target 3316.6
Intraday Target 4319.1
Intraday Target 5322.3

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Tue 21 July 2026 315.90 (-2.64%) 318.00 314.10 - 319.80 2.004 times
Mon 20 July 2026 324.45 (-0.31%) 328.75 323.00 - 328.75 0.1445 times
Fri 17 July 2026 325.45 (-1.21%) 331.95 322.10 - 333.90 0.4038 times
Thu 16 July 2026 329.45 (2.5%) 329.40 321.35 - 331.95 0.9019 times
Wed 15 July 2026 321.40 (-1.2%) 330.20 321.00 - 333.85 0.3101 times
Tue 14 July 2026 325.30 (-1.29%) 329.55 322.25 - 335.00 0.5601 times
Mon 13 July 2026 329.55 (4.11%) 316.55 316.55 - 339.00 3.9279 times
Fri 10 July 2026 316.55 (-0.19%) 317.00 314.55 - 319.95 0.6536 times
Thu 09 July 2026 317.15 (1.07%) 316.90 314.00 - 320.95 0.2489 times
Wed 08 July 2026 313.80 (-2.46%) 322.00 313.00 - 323.00 0.8452 times
Tue 07 July 2026 321.70 (0.94%) 322.00 315.50 - 332.80 1.3135 times

Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 307.68 and 322.33

Weekly Target 1304.93
Weekly Target 2310.42
Weekly Target 3319.58333333333
Weekly Target 4325.07
Weekly Target 5334.23

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Tue 21 July 2026 315.90 (-2.93%) 328.75 314.10 - 328.75 0.421 times
Fri 17 July 2026 325.45 (2.81%) 316.55 316.55 - 339.00 1.196 times
Fri 10 July 2026 316.55 (0.48%) 312.20 312.20 - 332.80 0.7747 times
Fri 03 July 2026 315.05 (0.21%) 315.20 307.50 - 319.00 0.3393 times
Thu 25 June 2026 314.40 (-0.25%) 315.20 306.30 - 331.80 0.5456 times
Fri 19 June 2026 315.20 (-0.03%) 328.00 314.45 - 328.00 0.5948 times
Fri 12 June 2026 315.30 (-7.16%) 343.65 311.50 - 348.00 1.2558 times
Fri 05 June 2026 339.60 (12.23%) 308.65 302.85 - 359.00 3.8189 times
Fri 29 May 2026 302.60 (-0.57%) 309.35 300.00 - 309.35 0.3449 times
Fri 22 May 2026 304.35 (-0.67%) 310.95 290.10 - 311.55 0.709 times
Fri 15 May 2026 306.40 (-4.13%) 320.00 296.05 - 343.70 2.8091 times

weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 312.48 and 342.43

Monthly Target 1291.37
Monthly Target 2303.63
Monthly Target 3321.31666666667
Monthly Target 4333.58
Monthly Target 5351.27

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Tue 21 July 2026 315.90 (2%) 309.05 309.05 - 339.00 0.591 times
Tue 30 June 2026 309.70 (2.35%) 308.65 302.85 - 359.00 1.4523 times
Fri 29 May 2026 302.60 (-1.43%) 308.00 290.10 - 343.70 1.2195 times
Thu 30 April 2026 307.00 (11.64%) 278.65 274.30 - 316.80 1.2624 times
Mon 30 March 2026 275.00 (0.77%) 268.30 257.65 - 295.90 1.7676 times
Fri 27 February 2026 272.90 (-1.43%) 277.85 252.40 - 279.95 0.8062 times
Fri 30 January 2026 276.85 (5.03%) 264.40 253.05 - 278.00 0.6103 times
Wed 31 December 2025 263.60 (-8.06%) 288.20 261.00 - 298.00 0.8127 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.5041 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 0.9739 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.7381 times

monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 284.15 and 390.75

Yearly Target 1202.5
Yearly Target 2259.2
Yearly Target 3309.1
Yearly Target 4365.8
Yearly Target 5415.7

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Tue 21 July 2026 315.90 (19.84%) 264.40 252.40 - 359.00 0.3701 times
Wed 31 December 2025 263.60 (-35.04%) 405.00 261.00 - 416.95 0.5506 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 2.0501 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.6213 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.5895 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.9575 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.3879 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1078 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1381 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2271 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.7207 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE looks bearish. It has broken an important moving average level of 320.07 with high volumes

Munafa value: 19 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 309, while middle bands are at 314 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.59 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 323.33
12 day DMA 321.62
20 day DMA 319.21
35 day DMA 318.6
50 day DMA 315.12
100 day DMA 299.02
150 day DMA 288.51
200 day DMA 288.31

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.78324.72324.85
12 day EMA321.39322.39322.02
20 day EMA320.21320.66320.26
35 day EMA317.79317.9317.51
50 day EMA315.86315.86315.51

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA323.33325.21326.23
12 day SMA321.62321.55320.91
20 day SMA319.21319.66319.2
35 day SMA318.6318.34317.71
50 day SMA315.12315.19315.02
100 day SMA299.02298.51297.96
150 day SMA288.51288.24287.87
200 day SMA288.31288.18288

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 55.86 and PE is: 5.66

Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)

Debt: 0.00 in crores

Market capitalization: 270.33

EPS is 30.10 and PE is: 10.5

Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)

Debt: 0.00 in crores

Market capitalization: 233.06

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top