Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 342.78 and 364.48
| Intraday Target 1 | 327.25 |
| Intraday Target 2 | 336.6 |
| Intraday Target 3 | 348.95 |
| Intraday Target 4 | 358.3 |
| Intraday Target 5 | 370.65 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 345.95 (0.1%) | 344.05 | 339.60 - 361.30 | 4.9549 times | Fri 09 October 2026 | 345.60 (-0.79%) | 350.20 | 343.50 - 353.45 | 0.288 times | Thu 08 October 2026 | 348.35 (-4.67%) | 368.00 | 346.10 - 369.00 | 0.3359 times | Wed 07 October 2026 | 365.40 (-2.44%) | 375.00 | 362.15 - 379.80 | 0.931 times | Tue 06 October 2026 | 374.55 (1.67%) | 377.50 | 370.10 - 391.25 | 1.2551 times | Mon 05 October 2026 | 368.40 (-1.06%) | 375.15 | 366.30 - 386.70 | 0.6554 times | Thu 01 October 2026 | 372.35 (0.04%) | 379.00 | 358.90 - 380.00 | 0.4804 times | Wed 30 September 2026 | 372.20 (-3.11%) | 382.30 | 370.05 - 394.20 | 0.2652 times | Tue 29 September 2026 | 384.15 (-1.5%) | 391.05 | 382.00 - 392.00 | 0.1773 times | Mon 28 September 2026 | 390.00 (-2.45%) | 400.80 | 384.00 - 411.00 | 0.6568 times | Fri 25 September 2026 | 399.80 (5.04%) | 382.00 | 376.10 - 406.65 | 1.6153 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 342.78 and 364.48
| Weekly Target 1 | 327.25 |
| Weekly Target 2 | 336.6 |
| Weekly Target 3 | 348.95 |
| Weekly Target 4 | 358.3 |
| Weekly Target 5 | 370.65 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 345.95 (0.1%) | 344.05 | 339.60 - 361.30 | 1.1419 times | Fri 09 October 2026 | 345.60 (-7.18%) | 375.15 | 343.50 - 391.25 | 0.7987 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.3641 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 0.8784 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2049 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.4932 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.5518 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.1654 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 3.9197 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.4819 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.4019 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 316.95 and 368.6
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 326.62 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 345.95 (-7.05%) | 379.00 | 339.60 - 391.25 | 1.1107 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 1.1874 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.3339 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.5168 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.7857 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.6598 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.683 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 0.9563 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.4362 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3302 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.4397 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 299.18 and 501.78
| Yearly Target 1 | 148.52 |
| Yearly Target 2 | 247.23 |
| Yearly Target 3 | 351.11666666667 |
| Yearly Target 4 | 449.83 |
| Yearly Target 5 | 553.72 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 345.95 (31.24%) | 264.40 | 252.40 - 455.00 | 0.8438 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5235 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9493 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.4923 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.4622 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9104 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3688 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1025 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1313 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2159 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6852 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 15 points
Upper Bollinger band is at 396 and lower is at 338, while middle bands are at 352 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.43 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 355.97 |
| 12 day DMA | 370.61 |
| 20 day DMA | 366.59 |
| 35 day DMA | 377.47 |
| 50 day DMA | 366.53 |
| 100 day DMA | 340.99 |
| 150 day DMA | 323.69 |
| 200 day DMA | 309.12 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.77 | 357.68 | 363.72 |
| 12 day EMA | 362.75 | 365.8 | 369.47 |
| 20 day EMA | 365.95 | 368.05 | 370.41 |
| 35 day EMA | 363.41 | 364.44 | 365.55 |
| 50 day EMA | 360.7 | 361.3 | 361.94 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.97 | 360.46 | 365.81 |
| 12 day SMA | 370.61 | 373.05 | 374.49 |
| 20 day SMA | 366.59 | 367.46 | 368.84 |
| 35 day SMA | 377.47 | 379.62 | 380.72 |
| 50 day SMA | 366.53 | 365.72 | 364.94 |
| 100 day SMA | 340.99 | 340.59 | 340.15 |
| 150 day SMA | 323.69 | 323.14 | 322.65 |
| 200 day SMA | 309.12 | 308.77 | 308.44 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 6.19
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
