Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 271.7 and 279.9
| Intraday Target 1 | 270.25 |
| Intraday Target 2 | 273.15 |
| Intraday Target 3 | 278.45 |
| Intraday Target 4 | 281.35 |
| Intraday Target 5 | 286.65 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.8476 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 1.0053 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 1.0549 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 1.0464 times | Mon 01 December 2025 | 285.20 (-0.52%) | 288.20 | 283.60 - 290.15 | 1.4567 times | Fri 28 November 2025 | 286.70 (-1.24%) | 291.70 | 285.65 - 291.70 | 0.3407 times | Thu 27 November 2025 | 290.30 (2.06%) | 285.00 | 284.95 - 291.95 | 1.1325 times | Wed 26 November 2025 | 284.45 (1.14%) | 279.00 | 279.00 - 284.90 | 0.2982 times | Tue 25 November 2025 | 281.25 (-3.23%) | 289.65 | 280.00 - 289.65 | 1.9301 times | Mon 24 November 2025 | 290.65 (-0.12%) | 291.00 | 288.65 - 295.00 | 0.8875 times | Fri 21 November 2025 | 291.00 (1.69%) | 285.00 | 283.00 - 293.00 | 0.7234 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 268.5 and 283.1
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 271.02 |
| Weekly Target 3 | 280.58333333333 |
| Weekly Target 4 | 285.62 |
| Weekly Target 5 | 295.18 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8404 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7128 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4869 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8698 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.9972 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.6328 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.577 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.6143 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.6857 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.5831 times | Fri 26 September 2025 | 286.15 (-2.82%) | 294.00 | 285.10 - 304.80 | 0.8008 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 268.5 and 283.1
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 295.18 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.1565 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5712 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1035 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8363 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8842 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2997 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1756 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9902 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9065 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.0764 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9803 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 196.55 and 346.5
| Yearly Target 1 | 170.05 |
| Yearly Target 2 | 223.05 |
| Yearly Target 3 | 320 |
| Yearly Target 4 | 373 |
| Yearly Target 5 | 469.95 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-31.97%) | 405.00 | 267.00 - 416.95 | 0.5022 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9869 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5404 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5097 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.928 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3759 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1045 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1339 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2201 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6985 times | Thu 31 December 2015 | 186.70 (0%) | 140.00 | 140.00 - 248.00 | 0.0918 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 278, while middle bands are at 283 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.67 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 284.73 |
| 20 day DMA | 286.69 |
| 35 day DMA | 289.39 |
| 50 day DMA | 288.37 |
| 100 day DMA | 292.99 |
| 150 day DMA | 306.35 |
| 200 day DMA | 307.62 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 282.44 | 285.09 |
| 12 day EMA | 283.81 | 285.22 | 286.69 |
| 20 day EMA | 285.86 | 286.89 | 287.92 |
| 35 day EMA | 286.99 | 287.63 | 288.25 |
| 50 day EMA | 288.08 | 288.57 | 289.04 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 283.37 | 286 |
| 12 day SMA | 284.73 | 285.84 | 286.68 |
| 20 day SMA | 286.69 | 287.53 | 288.41 |
| 35 day SMA | 289.39 | 289.49 | 289.48 |
| 50 day SMA | 288.37 | 288.69 | 288.96 |
| 100 day SMA | 292.99 | 293.58 | 294.13 |
| 150 day SMA | 306.35 | 306.62 | 306.9 |
| 200 day SMA | 307.62 | 307.84 | 308.14 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 18.36 and PE is: 15.04
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
EPS is 22.42 and PE is: 12.31
Last quarter profit: (March 2025 quarter) 4.53 crores (-66.59%)
Debt: 0.00 in crores
Market capitalization: 286.28
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
