Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 273.38 and 281.58
| Intraday Target 1 | 271.12 |
| Intraday Target 2 | 275.63 |
| Intraday Target 3 | 279.31666666667 |
| Intraday Target 4 | 283.83 |
| Intraday Target 5 | 287.52 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (-0.95%) | 282.80 | 274.80 - 283.00 | 0.5302 times | Wed 01 April 2026 | 282.85 (2.85%) | 278.65 | 277.05 - 284.95 | 0.8794 times | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.3468 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.5047 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.2711 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.5525 times | Mon 23 March 2026 | 262.35 (-4.6%) | 274.60 | 260.60 - 275.00 | 0.7553 times | Fri 20 March 2026 | 275.00 (3.29%) | 268.50 | 268.50 - 277.00 | 1.1849 times | Thu 19 March 2026 | 266.25 (-0.24%) | 259.50 | 259.50 - 273.15 | 0.5209 times | Wed 18 March 2026 | 266.90 (0.19%) | 266.95 | 266.00 - 271.60 | 0.4542 times | Tue 17 March 2026 | 266.40 (0.72%) | 263.20 | 263.20 - 271.95 | 0.3759 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 274.35 and 290.8
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 277.9 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.1438 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.2435 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8469 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.1636 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.3359 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6539 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2309 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4629 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.5279 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.3906 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.5983 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 277.48 and 287.63
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (1.87%) | 278.65 | 274.80 - 284.95 | 0.1457 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.1398 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.976 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7388 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9838 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6102 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.179 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8935 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9447 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3885 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.256 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 266.28 and 309.78
| Yearly Target 1 | 232.65 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 276.15 |
| Yearly Target 4 | 299.9 |
| Yearly Target 5 | 319.65 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (6.28%) | 264.40 | 252.40 - 295.90 | 0.1621 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5625 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0944 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6779 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6455 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9782 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3963 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1101 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1411 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.232 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7363 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.88
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.17 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 275.72 |
| 12 day DMA | 270.15 |
| 20 day DMA | 272.37 |
| 35 day DMA | 270.09 |
| 50 day DMA | 268.55 |
| 100 day DMA | 272.53 |
| 150 day DMA | 278.9 |
| 200 day DMA | 287.65 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 274.61 | 270.49 |
| 12 day EMA | 272.86 | 271.53 | 269.47 |
| 20 day EMA | 271.52 | 270.61 | 269.32 |
| 35 day EMA | 270.03 | 269.43 | 268.64 |
| 50 day EMA | 268.8 | 268.34 | 267.75 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.72 | 272.04 | 267.94 |
| 12 day SMA | 270.15 | 268.97 | 268.21 |
| 20 day SMA | 272.37 | 271.5 | 271 |
| 35 day SMA | 270.09 | 269.66 | 269.05 |
| 50 day SMA | 268.55 | 268.15 | 267.77 |
| 100 day SMA | 272.53 | 272.68 | 272.84 |
| 150 day SMA | 278.9 | 278.96 | 279.01 |
| 200 day SMA | 287.65 | 288 | 288.38 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
