ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 278 and 288.4

Intraday Target 1270.08
Intraday Target 2275.52
Intraday Target 3280.48333333333
Intraday Target 4285.92
Intraday Target 5290.88

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Tue 16 December 2025 280.95 (1.32%) 277.30 275.05 - 285.45 0.2792 times
Mon 15 December 2025 277.30 (-1.93%) 280.20 274.00 - 284.20 0.9496 times
Fri 12 December 2025 282.75 (-2.37%) 291.10 280.00 - 292.40 0.641 times
Thu 11 December 2025 289.60 (3.84%) 279.90 279.90 - 298.00 2.6809 times
Wed 10 December 2025 278.90 (1.23%) 277.00 274.10 - 288.00 1.4192 times
Tue 09 December 2025 275.50 (2.25%) 270.90 266.30 - 279.40 0.9976 times
Mon 08 December 2025 269.45 (-2.39%) 276.00 266.60 - 276.40 0.9422 times
Fri 05 December 2025 276.05 (-0.4%) 278.60 275.55 - 283.75 0.6093 times
Thu 04 December 2025 277.15 (-2.41%) 285.50 276.20 - 285.50 0.7226 times
Wed 03 December 2025 284.00 (0.07%) 284.85 277.65 - 287.15 0.7583 times
Tue 02 December 2025 283.80 (-0.49%) 284.40 282.60 - 287.30 0.7522 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 277.48 and 288.93

Weekly Target 1268.68
Weekly Target 2274.82
Weekly Target 3280.13333333333
Weekly Target 4286.27
Weekly Target 5291.58

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Tue 16 December 2025 280.95 (-0.64%) 280.20 274.00 - 285.45 0.2543 times
Fri 12 December 2025 282.75 (2.43%) 276.00 266.30 - 298.00 1.3827 times
Fri 05 December 2025 276.05 (-3.71%) 288.20 275.55 - 290.15 0.805 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.6827 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.4664 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.8331 times
Fri 07 November 2025 292.80 (-0.85%) 296.90 290.00 - 307.00 0.9552 times
Fri 31 October 2025 295.30 (-3.2%) 305.45 290.70 - 308.50 1.5639 times
Fri 24 October 2025 305.05 (10.61%) 275.00 274.10 - 314.55 2.4684 times
Fri 17 October 2025 275.80 (-3.97%) 287.00 272.30 - 288.55 0.5883 times
Fri 10 October 2025 287.20 (0.58%) 289.55 282.00 - 299.00 0.6567 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 257.78 and 289.48

Monthly Target 1250.05
Monthly Target 2265.5
Monthly Target 3281.75
Monthly Target 4297.2
Monthly Target 5313.45

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Tue 16 December 2025 280.95 (-2.01%) 288.20 266.30 - 298.00 0.4602 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.5535 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.0695 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.8105 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 0.8569 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.2596 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.1393 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 0.9596 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 0.8785 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.0123 times
Fri 28 February 2025 292.60 (-20.42%) 359.50 288.00 - 368.45 0.9501 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 198.3 and 348.95

Yearly Target 1170.75
Yearly Target 2225.85
Yearly Target 3321.4
Yearly Target 4376.5
Yearly Target 5472.05

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Tue 16 December 2025 280.95 (-30.77%) 405.00 266.30 - 416.95 0.5146 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 1.9843 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.5371 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.5064 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.9267 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.3755 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1043 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1337 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2198 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.6976 times
Thu 31 December 2015 186.70 (0%) 140.00 140.00 - 248.00 0.0917 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 272, while middle bands are at 278 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.78 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 281.9
12 day DMA 280.05
20 day DMA 283.03
35 day DMA 287.9
50 day DMA 287.33
100 day DMA 289.47
150 day DMA 304.7
200 day DMA 306.61

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.51280.29281.79
12 day EMA281.19281.23281.95
20 day EMA282.71282.89283.48
35 day EMA284.42284.62285.05
50 day EMA286.66286.89287.28

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.9280.81279.24
12 day SMA280.05280.53281.62
20 day SMA283.03283.34283.9
35 day SMA287.9288.36289.15
50 day SMA287.33287.42287.63
100 day SMA289.47289.86290.3
150 day SMA304.7304.95305.23
200 day SMA306.61306.79306.95

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 21.89 and PE is: 12.83

Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)

Debt: 0.00 in crores

Market capitalization: 240.48

EPS is 18.36 and PE is: 15.3

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top