Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 262.55 and 266.25
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 261.73 |
| Intraday Target 3 | 263.36666666667 |
| Intraday Target 4 | 265.43 |
| Intraday Target 5 | 267.07 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.32%) | 263.15 | 261.30 - 265.00 | 0.7657 times | Wed 14 January 2026 | 262.95 (0.81%) | 260.55 | 260.05 - 263.90 | 0.4775 times | Tue 13 January 2026 | 260.85 (-1.01%) | 261.25 | 260.00 - 266.00 | 0.9967 times | Mon 12 January 2026 | 263.50 (0.55%) | 260.50 | 260.50 - 263.95 | 0.9045 times | Fri 09 January 2026 | 262.05 (-0.06%) | 260.30 | 260.30 - 265.50 | 0.6204 times | Thu 08 January 2026 | 262.20 (-1.09%) | 263.05 | 261.25 - 265.10 | 1.0674 times | Wed 07 January 2026 | 265.10 (0.45%) | 263.50 | 263.00 - 269.00 | 0.8733 times | Tue 06 January 2026 | 263.90 (0.06%) | 263.65 | 263.40 - 265.25 | 0.5201 times | Mon 05 January 2026 | 263.75 (-0.08%) | 264.95 | 263.00 - 265.90 | 0.7892 times | Fri 02 January 2026 | 263.95 (-1.95%) | 270.55 | 261.00 - 270.55 | 2.9851 times | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 2.3166 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 261.9 and 267.9
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5723 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.7044 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.7131 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.3111 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8834 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.5968 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.9297 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7885 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5386 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9622 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.1031 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 256.6 and 267.2
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 259 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 275.4 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.08%) | 264.40 | 260.00 - 270.60 | 0.4163 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0158 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6301 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2173 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9225 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9754 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4337 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2968 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0922 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9999 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.2905 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 256.6 and 267.2
| Yearly Target 1 | 254.2 |
| Yearly Target 2 | 259 |
| Yearly Target 3 | 264.8 |
| Yearly Target 4 | 269.6 |
| Yearly Target 5 | 275.4 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.80 (0.08%) | 264.40 | 260.00 - 270.60 | 0.0166 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5708 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1254 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7175 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6846 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9926 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4021 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1117 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1432 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2354 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7471 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 259, while middle bands are at 262 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.32 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 262.63 |
| 12 day DMA | 263.74 |
| 20 day DMA | 265.3 |
| 35 day DMA | 272.05 |
| 50 day DMA | 277.2 |
| 100 day DMA | 284.36 |
| 150 day DMA | 294.61 |
| 200 day DMA | 302.57 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.04 | 262.66 | 262.52 |
| 12 day EMA | 264.17 | 264.24 | 264.48 |
| 20 day EMA | 266.62 | 266.92 | 267.34 |
| 35 day EMA | 271.8 | 272.27 | 272.82 |
| 50 day EMA | 277.69 | 278.26 | 278.88 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.63 | 262.31 | 262.74 |
| 12 day SMA | 263.74 | 263.58 | 263.74 |
| 20 day SMA | 265.3 | 266.02 | 266.92 |
| 35 day SMA | 272.05 | 272.64 | 273.17 |
| 50 day SMA | 277.2 | 277.91 | 278.75 |
| 100 day SMA | 284.36 | 284.63 | 284.88 |
| 150 day SMA | 294.61 | 295.24 | 295.88 |
| 200 day SMA | 302.57 | 302.77 | 303.03 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.37
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
