Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 314.63 and 337.43
| Intraday Target 1 | 310.55 |
| Intraday Target 2 | 318.7 |
| Intraday Target 3 | 333.35 |
| Intraday Target 4 | 341.5 |
| Intraday Target 5 | 356.15 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 326.85 (-3.75%) | 343.65 | 325.20 - 348.00 | 1.1371 times | Fri 05 June 2026 | 339.60 (10.93%) | 304.10 | 304.10 - 359.00 | 7.1276 times | Thu 04 June 2026 | 306.15 (-0.1%) | 307.95 | 304.00 - 308.10 | 0.2062 times | Wed 03 June 2026 | 306.45 (-0.23%) | 310.00 | 304.10 - 312.00 | 0.1649 times | Tue 02 June 2026 | 307.15 (0.21%) | 306.90 | 305.00 - 308.95 | 0.1507 times | Mon 01 June 2026 | 306.50 (1.29%) | 308.65 | 302.85 - 314.60 | 0.4795 times | Fri 29 May 2026 | 302.60 (-0.51%) | 308.00 | 302.00 - 308.00 | 0.244 times | Wed 27 May 2026 | 304.15 (0.25%) | 308.20 | 302.00 - 308.20 | 0.1921 times | Tue 26 May 2026 | 303.40 (-0.41%) | 307.00 | 300.00 - 307.00 | 0.103 times | Mon 25 May 2026 | 304.65 (0.1%) | 309.35 | 302.20 - 309.35 | 0.195 times | Fri 22 May 2026 | 304.35 (0.21%) | 307.90 | 301.55 - 307.90 | 0.1365 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 314.63 and 337.43
| Weekly Target 1 | 310.55 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 333.35 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 356.15 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 326.85 (-3.75%) | 343.65 | 325.20 - 348.00 | 0.3636 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 2.5991 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2347 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.4826 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 1.9119 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.0049 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6654 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.3079 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.6803 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.7496 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 0.9556 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 314.85 and 371
| Monthly Target 1 | 273.42 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 329.56666666667 |
| Monthly Target 4 | 356.28 |
| Monthly Target 5 | 385.72 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 326.85 (8.01%) | 308.65 | 302.85 - 359.00 | 1.0261 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2587 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.303 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8243 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8321 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6299 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8388 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5203 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0052 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7618 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8054 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 289.63 and 396.23
| Yearly Target 1 | 206.15 |
| Yearly Target 2 | 266.5 |
| Yearly Target 3 | 312.75 |
| Yearly Target 4 | 373.1 |
| Yearly Target 5 | 419.35 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 326.85 (23.99%) | 264.40 | 252.40 - 359.00 | 0.3214 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5534 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0605 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6345 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6026 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9623 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3899 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1083 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1388 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2282 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7243 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 301 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.2 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 317.24 |
| 12 day DMA | 309.63 |
| 20 day DMA | 309.55 |
| 35 day DMA | 307.96 |
| 50 day DMA | 298.65 |
| 100 day DMA | 282.93 |
| 150 day DMA | 282.52 |
| 200 day DMA | 284.39 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.38 | 317.15 | 305.93 |
| 12 day EMA | 313.47 | 311.04 | 305.85 |
| 20 day EMA | 310.21 | 308.46 | 305.18 |
| 35 day EMA | 303.36 | 301.98 | 299.76 |
| 50 day EMA | 298.08 | 296.91 | 295.17 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.24 | 313.17 | 305.77 |
| 12 day SMA | 309.63 | 307.9 | 305.15 |
| 20 day SMA | 309.55 | 309.19 | 308.01 |
| 35 day SMA | 307.96 | 306.72 | 305.11 |
| 50 day SMA | 298.65 | 297.61 | 296.14 |
| 100 day SMA | 282.93 | 282.31 | 281.55 |
| 150 day SMA | 282.52 | 282.32 | 282.09 |
| 200 day SMA | 284.39 | 284.16 | 283.87 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
