PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 276.5 and 290.4
| Intraday Target 1 | 266.43 |
| Intraday Target 2 | 272.67 |
| Intraday Target 3 | 280.33333333333 |
| Intraday Target 4 | 286.57 |
| Intraday Target 5 | 294.23 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.90 (1.23%) | 277.00 | 274.10 - 288.00 | 1.7082 times | Tue 09 December 2025 | 275.50 (2.25%) | 270.90 | 266.30 - 279.40 | 1.2008 times | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 1.1342 times | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.7334 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 0.8698 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 0.9128 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 0.9055 times | Mon 01 December 2025 | 285.20 (-0.52%) | 288.20 | 283.60 - 290.15 | 1.2605 times | Fri 28 November 2025 | 286.70 (-1.24%) | 291.70 | 285.65 - 291.70 | 0.2948 times | Thu 27 November 2025 | 290.30 (2.06%) | 285.00 | 284.95 - 291.95 | 0.9799 times | Wed 26 November 2025 | 284.45 (1.14%) | 279.00 | 279.00 - 284.90 | 0.258 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 272.6 and 294.3
| Weekly Target 1 | 256.03 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 277.73333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.90 (1.03%) | 276.00 | 266.30 - 288.00 | 0.7156 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8286 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7027 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.48 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8576 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.9832 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.6098 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.5408 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.6056 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.676 times | Fri 03 October 2025 | 285.55 (-0.21%) | 283.75 | 283.70 - 294.80 | 0.5749 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 260.68 and 284.53
| Monthly Target 1 | 254.6 |
| Monthly Target 2 | 266.75 |
| Monthly Target 3 | 278.45 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.90 (-2.72%) | 288.20 | 266.30 - 290.15 | 0.2878 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5635 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0888 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8251 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8724 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2823 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1599 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9769 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8944 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.0487 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9673 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 197.28 and 347.93
| Yearly Target 1 | 170.07 |
| Yearly Target 2 | 224.48 |
| Yearly Target 3 | 320.71666666667 |
| Yearly Target 4 | 375.13 |
| Yearly Target 5 | 471.37 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.90 (-31.27%) | 405.00 | 266.30 - 416.95 | 0.5075 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9858 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.539 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5083 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9274 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3757 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1044 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1338 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2199 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6981 times | Thu 31 December 2015 | 186.70 (0%) | 140.00 | 140.00 - 248.00 | 0.0918 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 275.41 |
| 12 day DMA | 281.06 |
| 20 day DMA | 284.23 |
| 35 day DMA | 289.06 |
| 50 day DMA | 287.59 |
| 100 day DMA | 291.22 |
| 150 day DMA | 305.6 |
| 200 day DMA | 307.09 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.16 | 276.29 | 276.69 |
| 12 day EMA | 280.39 | 280.66 | 281.6 |
| 20 day EMA | 283.03 | 283.46 | 284.3 |
| 35 day EMA | 284.91 | 285.26 | 285.83 |
| 50 day EMA | 286.51 | 286.82 | 287.28 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.41 | 276.43 | 278.09 |
| 12 day SMA | 281.06 | 282.04 | 283.33 |
| 20 day SMA | 284.23 | 284.79 | 285.49 |
| 35 day SMA | 289.06 | 289.05 | 289.06 |
| 50 day SMA | 287.59 | 287.73 | 287.99 |
| 100 day SMA | 291.22 | 291.79 | 292.36 |
| 150 day SMA | 305.6 | 305.81 | 306.04 |
| 200 day SMA | 307.09 | 307.22 | 307.38 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.74
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 15.19
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


