ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 266.18 and 273.63

Intraday Target 1260.2
Intraday Target 2264.7
Intraday Target 3267.65
Intraday Target 4272.15
Intraday Target 5275.1

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Thu 01 January 2026 269.20 (2.12%) 264.40 263.15 - 270.60 1.3944 times
Wed 31 December 2025 263.60 (0.67%) 261.85 261.85 - 266.40 0.9057 times
Tue 30 December 2025 261.85 (-1.17%) 264.85 261.00 - 266.90 1.048 times
Mon 29 December 2025 264.95 (-0.17%) 266.00 263.25 - 268.70 0.5211 times
Fri 26 December 2025 265.40 (-0.54%) 266.00 264.10 - 268.35 0.8449 times
Wed 24 December 2025 266.85 (-0.47%) 268.10 266.30 - 271.00 1.2895 times
Tue 23 December 2025 268.10 (-0.28%) 270.30 267.20 - 274.95 1.2287 times
Mon 22 December 2025 268.85 (0.19%) 267.25 267.25 - 273.45 0.9732 times
Fri 19 December 2025 268.35 (-3.04%) 277.40 265.10 - 277.90 1.3798 times
Thu 18 December 2025 276.75 (-0.54%) 279.55 273.55 - 279.65 0.4149 times
Wed 17 December 2025 278.25 (-0.96%) 280.05 278.00 - 283.45 0.1559 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 265.1 and 274.7

Weekly Target 1257.33
Weekly Target 2263.27
Weekly Target 3266.93333333333
Weekly Target 4272.87
Weekly Target 5276.53

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Thu 01 January 2026 269.20 (1.43%) 266.00 261.00 - 270.60 1.0549 times
Fri 26 December 2025 265.40 (-1.1%) 267.25 264.10 - 274.95 1.1823 times
Fri 19 December 2025 268.35 (-5.09%) 280.20 265.10 - 285.45 0.7967 times
Fri 12 December 2025 282.75 (2.43%) 276.00 266.30 - 298.00 1.44 times
Fri 05 December 2025 276.05 (-3.71%) 288.20 275.55 - 290.15 0.8384 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.711 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.4857 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.8677 times
Fri 07 November 2025 292.80 (-0.85%) 296.90 290.00 - 307.00 0.9948 times
Fri 31 October 2025 295.30 (-3.2%) 305.45 290.70 - 308.50 1.6287 times
Fri 24 October 2025 305.05 (10.61%) 275.00 274.10 - 314.55 2.5706 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 266.18 and 273.63

Monthly Target 1260.2
Monthly Target 2264.7
Monthly Target 3267.65
Monthly Target 4272.15
Monthly Target 5275.1

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 01 January 2026 269.20 (2.12%) 264.40 263.15 - 270.60 0.081 times
Wed 31 December 2025 263.60 (-8.06%) 288.20 261.00 - 298.00 1.0513 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.6521 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.2599 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.9548 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 1.0095 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.4838 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.3422 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 1.1304 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 1.0349 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.3706 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 266.18 and 273.63

Yearly Target 1260.2
Yearly Target 2264.7
Yearly Target 3267.65
Yearly Target 4272.15
Yearly Target 5275.1

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 01 January 2026 269.20 (2.12%) 264.40 263.15 - 270.60 0.0031 times
Wed 31 December 2025 263.60 (-35.04%) 405.00 261.00 - 416.95 0.5716 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 2.1282 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.7212 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.6882 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.994 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.4027 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1119 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1434 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2357 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.7482 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.1 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 265
12 day DMA 269.43
20 day DMA 272.99
35 day DMA 279.07
50 day DMA 284
100 day DMA 286.49
150 day DMA 299.85
200 day DMA 304.91

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.29264.84265.46
12 day EMA269.12269.11270.11
20 day EMA272.43272.77273.73
35 day EMA277.09277.55278.37
50 day EMA281.65282.16282.92

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA265264.53265.43
12 day SMA269.43270.1271.7
20 day SMA272.99273.73274.74
35 day SMA279.07279.66280.4
50 day SMA284284.18284.43
100 day SMA286.49286.59286.79
150 day SMA299.85300.29300.77
200 day SMA304.91305.01305.21

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 21.89 and PE is: 12.3

Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)

Debt: 0.00 in crores

Market capitalization: 240.48

EPS is 18.36 and PE is: 14.66

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top