Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 293.85 and 308.9
| Intraday Target 1 | 289.85 |
| Intraday Target 2 | 297.85 |
| Intraday Target 3 | 304.9 |
| Intraday Target 4 | 312.9 |
| Intraday Target 5 | 319.95 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.85 (-0.15%) | 308.60 | 296.90 - 311.95 | 0.9158 times | Thu 23 April 2026 | 306.30 (0.33%) | 308.00 | 304.05 - 316.80 | 1.5262 times | Wed 22 April 2026 | 305.30 (1.67%) | 301.90 | 297.60 - 309.00 | 1.2648 times | Tue 21 April 2026 | 300.30 (3.11%) | 292.60 | 292.50 - 301.90 | 1.3922 times | Mon 20 April 2026 | 291.25 (-0.22%) | 294.50 | 286.35 - 297.45 | 0.801 times | Fri 17 April 2026 | 291.90 (2.87%) | 284.25 | 283.00 - 293.60 | 1.0316 times | Thu 16 April 2026 | 283.75 (0.27%) | 284.90 | 281.80 - 286.45 | 0.662 times | Wed 15 April 2026 | 283.00 (1.71%) | 277.40 | 277.40 - 284.95 | 0.4347 times | Mon 13 April 2026 | 278.25 (-1.66%) | 275.05 | 274.30 - 284.95 | 0.9406 times | Fri 10 April 2026 | 282.95 (1.07%) | 280.15 | 278.90 - 284.45 | 1.031 times | Thu 09 April 2026 | 279.95 (0.18%) | 281.85 | 278.75 - 284.35 | 0.2631 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 296.1 and 326.55
| Weekly Target 1 | 272.55 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 303 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.4369 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.7474 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.8235 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.0498 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.1412 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.7773 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.0679 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.1439 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6002 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2119 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4249 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 290.08 and 332.58
| Monthly Target 1 | 256.48 |
| Monthly Target 2 | 281.17 |
| Monthly Target 3 | 298.98333333333 |
| Monthly Target 4 | 323.67 |
| Monthly Target 5 | 341.48 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.85 (11.22%) | 278.65 | 274.30 - 316.80 | 1.132 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.9256 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8783 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6649 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8854 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5491 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.061 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.804 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8501 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2496 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1303 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 279.13 and 343.53
| Yearly Target 1 | 227.28 |
| Yearly Target 2 | 266.57 |
| Yearly Target 3 | 291.68333333333 |
| Yearly Target 4 | 330.97 |
| Yearly Target 5 | 356.08 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 305.85 (16.03%) | 264.40 | 252.40 - 316.80 | 0.2062 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.56 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.085 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6659 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6336 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9738 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3945 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1096 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1405 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2309 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.733 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.4
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 261, while middle bands are at 273 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.05 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 301.8 |
| 12 day DMA | 290.69 |
| 20 day DMA | 284.63 |
| 35 day DMA | 278.92 |
| 50 day DMA | 275.41 |
| 100 day DMA | 272.62 |
| 150 day DMA | 278.43 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.64 | 299.53 | 296.15 |
| 12 day EMA | 293.5 | 291.26 | 288.53 |
| 20 day EMA | 287.91 | 286.02 | 283.89 |
| 35 day EMA | 282.01 | 280.61 | 279.1 |
| 50 day EMA | 277.24 | 276.07 | 274.84 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.8 | 299.01 | 294.5 |
| 12 day SMA | 290.69 | 288.62 | 286.67 |
| 20 day SMA | 284.63 | 282.45 | 280.89 |
| 35 day SMA | 278.92 | 277.98 | 276.83 |
| 50 day SMA | 275.41 | 274.52 | 273.56 |
| 100 day SMA | 272.62 | 272.4 | 272.15 |
| 150 day SMA | 278.43 | 278.41 | 278.34 |
| 200 day SMA | 284.59 | 284.73 | 284.87 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
