Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 389.8 and 410.65
| Intraday Target 1 | 385.3 |
| Intraday Target 2 | 394.3 |
| Intraday Target 3 | 406.15 |
| Intraday Target 4 | 415.15 |
| Intraday Target 5 | 427 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 403.30 (1.6%) | 404.40 | 397.15 - 418.00 | 0.4505 times | Fri 28 August 2026 | 396.95 (3.91%) | 385.70 | 385.70 - 400.00 | 0.2566 times | Thu 27 August 2026 | 382.00 (-2.31%) | 392.00 | 379.95 - 395.25 | 0.3528 times | Wed 26 August 2026 | 391.05 (-2.86%) | 400.00 | 385.95 - 412.00 | 0.412 times | Tue 25 August 2026 | 402.55 (-4.58%) | 413.40 | 397.20 - 422.00 | 0.5135 times | Mon 24 August 2026 | 421.85 (0.55%) | 423.90 | 408.00 - 455.00 | 1.2483 times | Fri 21 August 2026 | 419.55 (-0.43%) | 400.00 | 393.55 - 424.00 | 0.9845 times | Thu 20 August 2026 | 421.35 (9.68%) | 380.50 | 380.50 - 433.50 | 2.945 times | Wed 19 August 2026 | 384.15 (7.41%) | 363.90 | 360.35 - 393.00 | 1.5952 times | Tue 18 August 2026 | 357.65 (1.97%) | 370.60 | 354.00 - 377.60 | 1.2417 times | Mon 17 August 2026 | 350.75 (1.58%) | 345.30 | 339.50 - 356.00 | 2.5944 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 389.8 and 410.65
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 394.3 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 415.15 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 403.30 (1.6%) | 404.40 | 397.15 - 418.00 | 0.264 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.6311 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 5.486 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6745 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5625 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2794 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3646 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.382 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2474 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.1084 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.1743 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 352.43 and 505.88
| Monthly Target 1 | 233.17 |
| Monthly Target 2 | 318.23 |
| Monthly Target 3 | 386.61666666667 |
| Monthly Target 4 | 471.68 |
| Monthly Target 5 | 540.07 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.9622 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.6142 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9338 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7841 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.8117 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.1365 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5184 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3924 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.5225 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3241 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.6262 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 327.85 and 530.45
| Yearly Target 1 | 167.63 |
| Yearly Target 2 | 285.47 |
| Yearly Target 3 | 370.23333333333 |
| Yearly Target 4 | 488.07 |
| Yearly Target 5 | 572.83 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 403.30 (53%) | 264.40 | 252.40 - 455.00 | 0.6627 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5339 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9878 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5416 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5109 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9284 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3761 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1045 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1339 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2202 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6988 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 37 points
Upper Bollinger band is at 438 and lower is at 293, while middle bands are at 329 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.35 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 395.17 |
| 12 day DMA | 389.7 |
| 20 day DMA | 365.08 |
| 35 day DMA | 344.57 |
| 50 day DMA | 336.54 |
| 100 day DMA | 321.49 |
| 150 day DMA | 304.13 |
| 200 day DMA | 296.9 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 394.43 | 393.17 |
| 12 day EMA | 386.21 | 383.1 | 380.58 |
| 20 day EMA | 372.55 | 369.31 | 366.4 |
| 35 day EMA | 356.72 | 353.98 | 351.45 |
| 50 day EMA | 340.84 | 338.29 | 335.9 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.17 | 398.88 | 403.4 |
| 12 day SMA | 389.7 | 384.24 | 378.52 |
| 20 day SMA | 365.08 | 361.33 | 356.62 |
| 35 day SMA | 344.57 | 342.46 | 340.17 |
| 50 day SMA | 336.54 | 334.78 | 333.2 |
| 100 day SMA | 321.49 | 320.27 | 319.12 |
| 150 day SMA | 304.13 | 303.2 | 302.27 |
| 200 day SMA | 296.9 | 296.35 | 295.83 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 7.22
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
