Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 300.1 and 309.4
| Intraday Target 1 | 298 |
| Intraday Target 2 | 302.2 |
| Intraday Target 3 | 307.3 |
| Intraday Target 4 | 311.5 |
| Intraday Target 5 | 316.6 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (0.38%) | 312.40 | 303.10 - 312.40 | 0.487 times | Thu 14 May 2026 | 305.25 (-3.19%) | 314.00 | 296.05 - 319.00 | 1.3893 times | Wed 13 May 2026 | 315.30 (0.54%) | 313.00 | 311.60 - 318.95 | 0.3922 times | Tue 12 May 2026 | 313.60 (-2.35%) | 324.95 | 310.05 - 327.75 | 0.541 times | Mon 11 May 2026 | 321.15 (0.48%) | 320.00 | 312.15 - 343.70 | 3.745 times | Fri 08 May 2026 | 319.60 (1.14%) | 318.00 | 314.10 - 321.25 | 0.6599 times | Thu 07 May 2026 | 316.00 (0.54%) | 318.80 | 313.50 - 318.80 | 0.2141 times | Wed 06 May 2026 | 314.30 (-0.9%) | 319.45 | 313.30 - 319.90 | 0.387 times | Tue 05 May 2026 | 317.15 (3.98%) | 306.50 | 303.00 - 324.90 | 1.9588 times | Mon 04 May 2026 | 305.00 (-0.65%) | 308.00 | 301.60 - 309.90 | 0.2256 times | Thu 30 April 2026 | 307.00 (1.69%) | 303.50 | 301.00 - 315.00 | 1.047 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 277.4 and 325.05
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 287.07 |
| Weekly Target 3 | 315.38333333333 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 1.913 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.0055 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6658 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.3087 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.6807 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.75 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 0.9562 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.0394 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.708 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 0.9727 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.9527 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 277.4 and 325.05
| Monthly Target 1 | 267.73 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 315.38333333333 |
| Monthly Target 4 | 334.72 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-0.2%) | 308.00 | 296.05 - 343.70 | 1.06 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.3671 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.9141 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8731 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6609 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8801 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5459 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0547 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7992 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.845 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2421 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 279.4 and 370.7
| Yearly Target 1 | 209.53 |
| Yearly Target 2 | 257.97 |
| Yearly Target 3 | 300.83333333333 |
| Yearly Target 4 | 349.27 |
| Yearly Target 5 | 392.13 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (16.24%) | 264.40 | 252.40 - 343.70 | 0.2634 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5567 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0728 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6503 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6182 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9681 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3922 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.109 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1397 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2296 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7287 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.6
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 292, while middle bands are at 300 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 312.34 |
| 12 day DMA | 311.89 |
| 20 day DMA | 307.46 |
| 35 day DMA | 294.38 |
| 50 day DMA | 287.67 |
| 100 day DMA | 276.72 |
| 150 day DMA | 280.26 |
| 200 day DMA | 283.1 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 312.17 | 315.63 |
| 12 day EMA | 309.78 | 310.39 | 311.33 |
| 20 day EMA | 305.63 | 305.55 | 305.58 |
| 35 day EMA | 297.68 | 297.17 | 296.69 |
| 50 day EMA | 288.2 | 287.46 | 286.73 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.34 | 314.98 | 317.13 |
| 12 day SMA | 311.89 | 311.71 | 311.39 |
| 20 day SMA | 307.46 | 306.33 | 305.22 |
| 35 day SMA | 294.38 | 293.48 | 292.36 |
| 50 day SMA | 287.67 | 286.86 | 286.04 |
| 100 day SMA | 276.72 | 276.47 | 276.19 |
| 150 day SMA | 280.26 | 280.12 | 280 |
| 200 day SMA | 283.1 | 283.17 | 283.24 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.18
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 14
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
