PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 278 and 288.4
| Intraday Target 1 | 270.08 |
| Intraday Target 2 | 275.52 |
| Intraday Target 3 | 280.48333333333 |
| Intraday Target 4 | 285.92 |
| Intraday Target 5 | 290.88 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 280.95 (1.32%) | 277.30 | 275.05 - 285.45 | 0.2792 times | Mon 15 December 2025 | 277.30 (-1.93%) | 280.20 | 274.00 - 284.20 | 0.9496 times | Fri 12 December 2025 | 282.75 (-2.37%) | 291.10 | 280.00 - 292.40 | 0.641 times | Thu 11 December 2025 | 289.60 (3.84%) | 279.90 | 279.90 - 298.00 | 2.6809 times | Wed 10 December 2025 | 278.90 (1.23%) | 277.00 | 274.10 - 288.00 | 1.4192 times | Tue 09 December 2025 | 275.50 (2.25%) | 270.90 | 266.30 - 279.40 | 0.9976 times | Mon 08 December 2025 | 269.45 (-2.39%) | 276.00 | 266.60 - 276.40 | 0.9422 times | Fri 05 December 2025 | 276.05 (-0.4%) | 278.60 | 275.55 - 283.75 | 0.6093 times | Thu 04 December 2025 | 277.15 (-2.41%) | 285.50 | 276.20 - 285.50 | 0.7226 times | Wed 03 December 2025 | 284.00 (0.07%) | 284.85 | 277.65 - 287.15 | 0.7583 times | Tue 02 December 2025 | 283.80 (-0.49%) | 284.40 | 282.60 - 287.30 | 0.7522 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 277.48 and 288.93
| Weekly Target 1 | 268.68 |
| Weekly Target 2 | 274.82 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 286.27 |
| Weekly Target 5 | 291.58 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 280.95 (-0.64%) | 280.20 | 274.00 - 285.45 | 0.2543 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.3827 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.805 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.6827 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4664 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8331 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.9552 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.5639 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.4684 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.5883 times | Fri 10 October 2025 | 287.20 (0.58%) | 289.55 | 282.00 - 299.00 | 0.6567 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 257.78 and 289.48
| Monthly Target 1 | 250.05 |
| Monthly Target 2 | 265.5 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 313.45 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 280.95 (-2.01%) | 288.20 | 266.30 - 298.00 | 0.4602 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5535 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0695 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8105 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8569 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2596 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1393 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9596 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8785 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.0123 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9501 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 198.3 and 348.95
| Yearly Target 1 | 170.75 |
| Yearly Target 2 | 225.85 |
| Yearly Target 3 | 321.4 |
| Yearly Target 4 | 376.5 |
| Yearly Target 5 | 472.05 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 280.95 (-30.77%) | 405.00 | 266.30 - 416.95 | 0.5146 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9843 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5371 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5064 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9267 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3755 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1043 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1337 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2198 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6976 times | Thu 31 December 2015 | 186.70 (0%) | 140.00 | 140.00 - 248.00 | 0.0917 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 272, while middle bands are at 278 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.78 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 280.05 |
| 20 day DMA | 283.03 |
| 35 day DMA | 287.9 |
| 50 day DMA | 287.33 |
| 100 day DMA | 289.47 |
| 150 day DMA | 304.7 |
| 200 day DMA | 306.61 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 280.29 | 281.79 |
| 12 day EMA | 281.19 | 281.23 | 281.95 |
| 20 day EMA | 282.71 | 282.89 | 283.48 |
| 35 day EMA | 284.42 | 284.62 | 285.05 |
| 50 day EMA | 286.66 | 286.89 | 287.28 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 280.81 | 279.24 |
| 12 day SMA | 280.05 | 280.53 | 281.62 |
| 20 day SMA | 283.03 | 283.34 | 283.9 |
| 35 day SMA | 287.9 | 288.36 | 289.15 |
| 50 day SMA | 287.33 | 287.42 | 287.63 |
| 100 day SMA | 289.47 | 289.86 | 290.3 |
| 150 day SMA | 304.7 | 304.95 | 305.23 |
| 200 day SMA | 306.61 | 306.79 | 306.95 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 15.3
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


