Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 309.73 and 318.68
| Intraday Target 1 | 308.17 |
| Intraday Target 2 | 311.28 |
| Intraday Target 3 | 317.11666666667 |
| Intraday Target 4 | 320.23 |
| Intraday Target 5 | 326.07 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.40 (-1.19%) | 317.25 | 314.00 - 322.95 | 0.6502 times | Wed 24 June 2026 | 318.20 (-1.33%) | 323.75 | 317.20 - 324.00 | 0.4316 times | Tue 23 June 2026 | 322.50 (-0.74%) | 325.00 | 319.00 - 327.60 | 0.677 times | Mon 22 June 2026 | 324.90 (3.08%) | 315.20 | 306.30 - 331.80 | 2.6088 times | Fri 19 June 2026 | 315.20 (-0.9%) | 321.80 | 314.45 - 321.80 | 0.4237 times | Thu 18 June 2026 | 318.05 (0.24%) | 323.00 | 316.00 - 323.00 | 0.8814 times | Wed 17 June 2026 | 317.30 (-0.3%) | 323.15 | 315.50 - 323.20 | 0.5203 times | Tue 16 June 2026 | 318.25 (-0.58%) | 326.50 | 316.10 - 326.50 | 0.3959 times | Mon 15 June 2026 | 320.10 (1.52%) | 328.00 | 317.85 - 328.00 | 2.5406 times | Fri 12 June 2026 | 315.30 (0.13%) | 319.60 | 312.05 - 320.50 | 0.8705 times | Thu 11 June 2026 | 314.90 (0.22%) | 314.30 | 311.50 - 324.60 | 1.1348 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 297.6 and 323.1
| Weekly Target 1 | 292 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 328.7 |
| Weekly Target 5 | 343 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.3774 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4115 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 0.8688 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 2.642 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2386 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.4905 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 1.9435 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.0216 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6764 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.3296 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.6916 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 308.63 and 364.78
| Monthly Target 1 | 269.27 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 325.41666666667 |
| Monthly Target 4 | 347.98 |
| Monthly Target 5 | 381.57 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.40 (3.9%) | 308.65 | 302.85 - 359.00 | 1.4034 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2058 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2482 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7476 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.7971 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6034 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8035 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.4984 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9629 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7297 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.7715 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 283.4 and 390
| Yearly Target 1 | 202 |
| Yearly Target 2 | 258.2 |
| Yearly Target 3 | 308.6 |
| Yearly Target 4 | 364.8 |
| Yearly Target 5 | 415.2 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.40 (19.27%) | 264.40 | 252.40 - 359.00 | 0.3412 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5522 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0563 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6291 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5973 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9604 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3891 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1081 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1385 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2277 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7229 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 300, while middle bands are at 309 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.04 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 319.04 |
| 12 day DMA | 317.78 |
| 20 day DMA | 316.56 |
| 35 day DMA | 313.21 |
| 50 day DMA | 309.62 |
| 100 day DMA | 290.17 |
| 150 day DMA | 284.49 |
| 200 day DMA | 286.34 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 319.78 | 320.57 |
| 12 day EMA | 317.76 | 318.37 | 318.4 |
| 20 day EMA | 316.03 | 316.2 | 315.99 |
| 35 day EMA | 312.35 | 312.23 | 311.88 |
| 50 day EMA | 308.15 | 307.89 | 307.47 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.04 | 319.77 | 319.59 |
| 12 day SMA | 317.78 | 318.46 | 319.18 |
| 20 day SMA | 316.56 | 316.05 | 315.31 |
| 35 day SMA | 313.21 | 313.21 | 313.18 |
| 50 day SMA | 309.62 | 308.9 | 308.19 |
| 100 day SMA | 290.17 | 289.66 | 289.07 |
| 150 day SMA | 284.49 | 284.33 | 284.13 |
| 200 day SMA | 286.34 | 286.25 | 286.08 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 5.63
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
