Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 264.05 and 270.05
| Intraday Target 1 | 259.7 |
| Intraday Target 2 | 262.4 |
| Intraday Target 3 | 265.7 |
| Intraday Target 4 | 268.4 |
| Intraday Target 5 | 271.7 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 265.10 (0.45%) | 263.50 | 263.00 - 269.00 | 0.5767 times | Tue 06 January 2026 | 263.90 (0.06%) | 263.65 | 263.40 - 265.25 | 0.3435 times | Mon 05 January 2026 | 263.75 (-0.08%) | 264.95 | 263.00 - 265.90 | 0.5212 times | Fri 02 January 2026 | 263.95 (-1.95%) | 270.55 | 261.00 - 270.55 | 1.9714 times | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 1.5299 times | Wed 31 December 2025 | 263.60 (0.67%) | 261.85 | 261.85 - 266.40 | 0.9937 times | Tue 30 December 2025 | 261.85 (-1.17%) | 264.85 | 261.00 - 266.90 | 1.1498 times | Mon 29 December 2025 | 264.95 (-0.17%) | 266.00 | 263.25 - 268.70 | 0.5718 times | Fri 26 December 2025 | 265.40 (-0.54%) | 266.00 | 264.10 - 268.35 | 0.9271 times | Wed 24 December 2025 | 266.85 (-0.47%) | 268.10 | 266.30 - 271.00 | 1.4148 times | Tue 23 December 2025 | 268.10 (-0.28%) | 270.30 | 267.20 - 274.95 | 1.3481 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 264.05 and 270.05
| Weekly Target 1 | 259.7 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 265.7 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 265.10 (0.44%) | 264.95 | 263.00 - 269.00 | 0.3885 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.6756 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.2824 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8641 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.5619 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.9093 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7712 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5268 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9411 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.079 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.7666 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 263.05 and 272.65
| Monthly Target 1 | 255.97 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 265.10 (0.57%) | 264.40 | 261.00 - 270.60 | 0.2572 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0327 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6405 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2375 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9378 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9916 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4575 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.3183 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.1104 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 1.0165 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.3285 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 263.05 and 272.65
| Yearly Target 1 | 255.97 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 265.56666666667 |
| Yearly Target 4 | 270.13 |
| Yearly Target 5 | 275.17 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 265.10 (0.57%) | 264.40 | 261.00 - 270.60 | 0.0101 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5712 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1268 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7193 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6864 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9933 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4024 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1118 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1433 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2356 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7476 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 256, while middle bands are at 264 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.13 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 265.18 |
| 12 day DMA | 265.46 |
| 20 day DMA | 270.92 |
| 35 day DMA | 276.27 |
| 50 day DMA | 281.71 |
| 100 day DMA | 285.86 |
| 150 day DMA | 297.99 |
| 200 day DMA | 304.28 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.75 | 264.58 | 264.92 |
| 12 day EMA | 266.76 | 267.06 | 267.63 |
| 20 day EMA | 269.82 | 270.32 | 270.99 |
| 35 day EMA | 275.28 | 275.88 | 276.59 |
| 50 day EMA | 280.72 | 281.36 | 282.07 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.18 | 264.88 | 264.47 |
| 12 day SMA | 265.46 | 265.73 | 266.8 |
| 20 day SMA | 270.92 | 271.44 | 271.72 |
| 35 day SMA | 276.27 | 276.9 | 277.6 |
| 50 day SMA | 281.71 | 282.35 | 283.17 |
| 100 day SMA | 285.86 | 286.01 | 286.18 |
| 150 day SMA | 297.99 | 298.44 | 298.91 |
| 200 day SMA | 304.28 | 304.46 | 304.58 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.44
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
