PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 392.65 and 407.5
Daily Target 1 | 389.52 |
Daily Target 2 | 395.78 |
Daily Target 3 | 404.36666666667 |
Daily Target 4 | 410.63 |
Daily Target 5 | 419.22 |
Daily price and volume Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-1.28%) | 409.95 | 398.10 - 412.95 | 0.8625 times | Wed 27 March 2024 | 407.25 (-1.16%) | 409.00 | 403.60 - 414.00 | 0.7511 times | Tue 26 March 2024 | 412.05 (-0.16%) | 415.70 | 411.00 - 417.65 | 0.8467 times | Fri 22 March 2024 | 412.70 (0.18%) | 415.45 | 410.10 - 416.95 | 0.7674 times | Thu 21 March 2024 | 411.95 (2.49%) | 420.00 | 409.50 - 425.05 | 2.1566 times | Wed 20 March 2024 | 401.95 (2.13%) | 396.20 | 390.00 - 405.70 | 1.1052 times | Tue 19 March 2024 | 393.55 (-1.64%) | 400.00 | 391.95 - 402.00 | 0.5502 times | Mon 18 March 2024 | 400.10 (2.42%) | 397.00 | 392.15 - 403.45 | 1.134 times | Fri 15 March 2024 | 390.65 (-0.38%) | 391.80 | 384.10 - 394.60 | 0.68 times | Thu 14 March 2024 | 392.15 (4.98%) | 367.05 | 363.25 - 396.90 | 1.1463 times | Wed 13 March 2024 | 373.55 (-3.48%) | 390.80 | 370.05 - 392.90 | 1.7549 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 390.3 and 409.85
Weekly Target 1 | 386.38 |
Weekly Target 2 | 394.22 |
Weekly Target 3 | 405.93333333333 |
Weekly Target 4 | 413.77 |
Weekly Target 5 | 425.48 |
Weekly price and volumes for Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-2.58%) | 415.70 | 398.10 - 417.65 | 0.2591 times | Fri 22 March 2024 | 412.70 (5.64%) | 397.00 | 390.00 - 425.05 | 0.6018 times | Fri 15 March 2024 | 390.65 (-3.8%) | 407.00 | 363.25 - 408.80 | 0.6585 times | Thu 07 March 2024 | 406.10 (-3.65%) | 424.00 | 401.50 - 429.70 | 0.532 times | Sat 02 March 2024 | 421.50 (-5.47%) | 446.05 | 411.15 - 450.10 | 0.8042 times | Fri 23 February 2024 | 445.90 (-0.48%) | 451.85 | 440.55 - 475.00 | 1.1503 times | Fri 16 February 2024 | 448.05 (-3.99%) | 478.50 | 426.40 - 480.00 | 1.1853 times | Fri 09 February 2024 | 466.65 (5.88%) | 444.95 | 442.20 - 487.50 | 2.4787 times | Fri 02 February 2024 | 440.75 (5.43%) | 423.85 | 414.80 - 455.10 | 1.2906 times | Thu 25 January 2024 | 418.05 (-1.01%) | 429.90 | 412.00 - 442.90 | 1.0395 times | Fri 19 January 2024 | 422.30 (2.08%) | 419.45 | 400.00 - 440.30 | 1.2661 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 349.43 and 415.88
Monthly Target 1 | 331.88 |
Monthly Target 2 | 366.97 |
Monthly Target 3 | 398.33333333333 |
Monthly Target 4 | 433.42 |
Monthly Target 5 | 464.78 |
Monthly price and volumes Ponni Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.05 (-2.58%) | 416.35 | 363.25 - 429.70 | 0.4198 times | Thu 29 February 2024 | 412.70 (-2.28%) | 425.00 | 411.35 - 487.50 | 1.2548 times | Wed 31 January 2024 | 422.35 (3.26%) | 411.10 | 400.00 - 442.90 | 0.795 times | Fri 29 December 2023 | 409.00 (-4.16%) | 428.85 | 392.00 - 430.50 | 0.7443 times | Thu 30 November 2023 | 426.75 (3.18%) | 415.20 | 405.10 - 465.20 | 1.1492 times | Tue 31 October 2023 | 413.60 (-3.75%) | 427.15 | 376.55 - 435.00 | 0.6045 times | Fri 29 September 2023 | 429.70 (8.14%) | 400.30 | 397.10 - 470.60 | 1.6209 times | Thu 31 August 2023 | 397.35 (-0.18%) | 400.80 | 386.05 - 416.20 | 0.7502 times | Mon 31 July 2023 | 398.05 (3.9%) | 383.10 | 375.25 - 431.60 | 1.4373 times | Fri 30 June 2023 | 383.10 (-1.21%) | 389.90 | 376.50 - 409.80 | 1.2241 times | Wed 31 May 2023 | 387.80 (-17.52%) | 465.00 | 372.55 - 465.00 | 0.8478 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 393 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.63 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
DMA period | DMA value |
5 day DMA | 409.2 |
12 day DMA | 398.75 |
20 day DMA | 403.75 |
35 day DMA | 422.1 |
50 day DMA | 423.9 |
100 day DMA | 420.86 |
150 day DMA | 419.19 |
200 day DMA | 412.03 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.68 | 407.5 | 407.63 |
12 day EMA | 405.09 | 405.64 | 405.35 |
20 day EMA | 408.06 | 408.69 | 408.84 |
35 day EMA | 413.14 | 413.79 | 414.17 |
50 day EMA | 421.77 | 422.57 | 423.19 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.2 | 409.18 | 406.44 |
12 day SMA | 398.75 | 398.64 | 398.54 |
20 day SMA | 403.75 | 404.44 | 405.3 |
35 day SMA | 422.1 | 424.03 | 425.26 |
50 day SMA | 423.9 | 424.17 | 424.41 |
100 day SMA | 420.86 | 420.99 | 421.08 |
150 day SMA | 419.19 | 419.13 | 419.04 |
200 day SMA | 412.03 | 412.02 | 411.94 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 46.67 and PE is: 8.61
Last quarter profit: (February 2024 quarter) 11.65 crores (52.89%)
Debt: 0.00 in crores
Market capitalization: 385.32
EPS is 41.98 and PE is: 9.58
Last quarter profit: (September 2023 quarter) 14.99 crores (-31.02%)
Debt: 0.00 in crores
Market capitalization: 347.62
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance