ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 257.7 and 267.25

Intraday Target 1255.62
Intraday Target 2259.78
Intraday Target 3265.16666666667
Intraday Target 4269.33
Intraday Target 5274.72

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Fri 02 January 2026 263.95 (-1.95%) 270.55 261.00 - 270.55 1.5786 times
Thu 01 January 2026 269.20 (2.12%) 264.40 263.15 - 270.60 1.2251 times
Wed 31 December 2025 263.60 (0.67%) 261.85 261.85 - 266.40 0.7957 times
Tue 30 December 2025 261.85 (-1.17%) 264.85 261.00 - 266.90 0.9207 times
Mon 29 December 2025 264.95 (-0.17%) 266.00 263.25 - 268.70 0.4579 times
Fri 26 December 2025 265.40 (-0.54%) 266.00 264.10 - 268.35 0.7423 times
Wed 24 December 2025 266.85 (-0.47%) 268.10 266.30 - 271.00 1.1329 times
Tue 23 December 2025 268.10 (-0.28%) 270.30 267.20 - 274.95 1.0795 times
Mon 22 December 2025 268.85 (0.19%) 267.25 267.25 - 273.45 0.855 times
Fri 19 December 2025 268.35 (-3.04%) 277.40 265.10 - 277.90 1.2122 times
Thu 18 December 2025 276.75 (-0.54%) 279.55 273.55 - 279.65 0.3645 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 257.68 and 267.28

Weekly Target 1255.58
Weekly Target 2259.77
Weekly Target 3265.18333333333
Weekly Target 4269.37
Weekly Target 5274.78

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Fri 02 January 2026 263.95 (-0.55%) 266.00 261.00 - 270.60 1.4727 times
Fri 26 December 2025 265.40 (-1.1%) 267.25 264.10 - 274.95 1.1271 times
Fri 19 December 2025 268.35 (-5.09%) 280.20 265.10 - 285.45 0.7594 times
Fri 12 December 2025 282.75 (2.43%) 276.00 266.30 - 298.00 1.3727 times
Fri 05 December 2025 276.05 (-3.71%) 288.20 275.55 - 290.15 0.7992 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.6778 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.463 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.8271 times
Fri 07 November 2025 292.80 (-0.85%) 296.90 290.00 - 307.00 0.9483 times
Fri 31 October 2025 295.30 (-3.2%) 305.45 290.70 - 308.50 1.5526 times
Fri 24 October 2025 305.05 (10.61%) 275.00 274.10 - 314.55 2.4506 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 257.68 and 267.28

Monthly Target 1255.58
Monthly Target 2259.77
Monthly Target 3265.18333333333
Monthly Target 4269.37
Monthly Target 5274.78

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Fri 02 January 2026 263.95 (0.13%) 264.40 261.00 - 270.60 0.1836 times
Wed 31 December 2025 263.60 (-8.06%) 288.20 261.00 - 298.00 1.0405 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.6454 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.2469 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.9449 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 0.999 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.4685 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.3283 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 1.1188 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 1.0242 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.3461 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 257.68 and 267.28

Yearly Target 1255.58
Yearly Target 2259.77
Yearly Target 3265.18333333333
Yearly Target 4269.37
Yearly Target 5274.78

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Fri 02 January 2026 263.95 (0.13%) 264.40 261.00 - 270.60 0.0071 times
Wed 31 December 2025 263.60 (-35.04%) 405.00 261.00 - 416.95 0.5713 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 2.1274 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.7201 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.6872 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.9936 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.4025 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1118 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1433 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2356 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.7479 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 265 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.

PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PonniSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.25 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 264.71
12 day DMA 268.01
20 day DMA 272.33
35 day DMA 278.35
50 day DMA 283.61
100 day DMA 286.36
150 day DMA 299.37
200 day DMA 304.74

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.51266.29264.84
12 day EMA268.33269.13269.12
20 day EMA271.66272.47272.81
35 day EMA276.57277.31277.79
50 day EMA281.42282.13282.66

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.71265264.53
12 day SMA268.01269.43270.1
20 day SMA272.33272.99273.73
35 day SMA278.35279.07279.66
50 day SMA283.61284284.18
100 day SMA286.36286.49286.59
150 day SMA299.37299.85300.29
200 day SMA304.74304.91305.01

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 21.89 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)

Debt: 0.00 in crores

Market capitalization: 240.48

EPS is 18.36 and PE is: 14.38

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top