PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 266.18 and 273.63
| Intraday Target 1 | 260.2 |
| Intraday Target 2 | 264.7 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 272.15 |
| Intraday Target 5 | 275.1 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 1.3944 times | Wed 31 December 2025 | 263.60 (0.67%) | 261.85 | 261.85 - 266.40 | 0.9057 times | Tue 30 December 2025 | 261.85 (-1.17%) | 264.85 | 261.00 - 266.90 | 1.048 times | Mon 29 December 2025 | 264.95 (-0.17%) | 266.00 | 263.25 - 268.70 | 0.5211 times | Fri 26 December 2025 | 265.40 (-0.54%) | 266.00 | 264.10 - 268.35 | 0.8449 times | Wed 24 December 2025 | 266.85 (-0.47%) | 268.10 | 266.30 - 271.00 | 1.2895 times | Tue 23 December 2025 | 268.10 (-0.28%) | 270.30 | 267.20 - 274.95 | 1.2287 times | Mon 22 December 2025 | 268.85 (0.19%) | 267.25 | 267.25 - 273.45 | 0.9732 times | Fri 19 December 2025 | 268.35 (-3.04%) | 277.40 | 265.10 - 277.90 | 1.3798 times | Thu 18 December 2025 | 276.75 (-0.54%) | 279.55 | 273.55 - 279.65 | 0.4149 times | Wed 17 December 2025 | 278.25 (-0.96%) | 280.05 | 278.00 - 283.45 | 0.1559 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 265.1 and 274.7
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 263.27 |
| Weekly Target 3 | 266.93333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.20 (1.43%) | 266.00 | 261.00 - 270.60 | 1.0549 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.1823 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.7967 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.44 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8384 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.711 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4857 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.8677 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.9948 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.6287 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.5706 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 266.18 and 273.63
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 272.15 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 0.081 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0513 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6521 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2599 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9548 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 1.0095 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4838 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.3422 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.1304 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 1.0349 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.3706 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 266.18 and 273.63
| Yearly Target 1 | 260.2 |
| Yearly Target 2 | 264.7 |
| Yearly Target 3 | 267.65 |
| Yearly Target 4 | 272.15 |
| Yearly Target 5 | 275.1 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 0.0031 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5716 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1282 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7212 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6882 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.994 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4027 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1119 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1434 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2357 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7482 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.1 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 265 |
| 12 day DMA | 269.43 |
| 20 day DMA | 272.99 |
| 35 day DMA | 279.07 |
| 50 day DMA | 284 |
| 100 day DMA | 286.49 |
| 150 day DMA | 299.85 |
| 200 day DMA | 304.91 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.29 | 264.84 | 265.46 |
| 12 day EMA | 269.12 | 269.11 | 270.11 |
| 20 day EMA | 272.43 | 272.77 | 273.73 |
| 35 day EMA | 277.09 | 277.55 | 278.37 |
| 50 day EMA | 281.65 | 282.16 | 282.92 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265 | 264.53 | 265.43 |
| 12 day SMA | 269.43 | 270.1 | 271.7 |
| 20 day SMA | 272.99 | 273.73 | 274.74 |
| 35 day SMA | 279.07 | 279.66 | 280.4 |
| 50 day SMA | 284 | 284.18 | 284.43 |
| 100 day SMA | 286.49 | 286.59 | 286.79 |
| 150 day SMA | 299.85 | 300.29 | 300.77 |
| 200 day SMA | 304.91 | 305.01 | 305.21 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.66
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


