ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 276.5 and 290.4

Intraday Target 1266.43
Intraday Target 2272.67
Intraday Target 3280.33333333333
Intraday Target 4286.57
Intraday Target 5294.23

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Wed 10 December 2025 278.90 (1.23%) 277.00 274.10 - 288.00 1.7082 times
Tue 09 December 2025 275.50 (2.25%) 270.90 266.30 - 279.40 1.2008 times
Mon 08 December 2025 269.45 (-2.39%) 276.00 266.60 - 276.40 1.1342 times
Fri 05 December 2025 276.05 (-0.4%) 278.60 275.55 - 283.75 0.7334 times
Thu 04 December 2025 277.15 (-2.41%) 285.50 276.20 - 285.50 0.8698 times
Wed 03 December 2025 284.00 (0.07%) 284.85 277.65 - 287.15 0.9128 times
Tue 02 December 2025 283.80 (-0.49%) 284.40 282.60 - 287.30 0.9055 times
Mon 01 December 2025 285.20 (-0.52%) 288.20 283.60 - 290.15 1.2605 times
Fri 28 November 2025 286.70 (-1.24%) 291.70 285.65 - 291.70 0.2948 times
Thu 27 November 2025 290.30 (2.06%) 285.00 284.95 - 291.95 0.9799 times
Wed 26 November 2025 284.45 (1.14%) 279.00 279.00 - 284.90 0.258 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 272.6 and 294.3

Weekly Target 1256.03
Weekly Target 2267.47
Weekly Target 3277.73333333333
Weekly Target 4289.17
Weekly Target 5299.43

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Wed 10 December 2025 278.90 (1.03%) 276.00 266.30 - 288.00 0.7156 times
Fri 05 December 2025 276.05 (-3.71%) 288.20 275.55 - 290.15 0.8286 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.7027 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.48 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.8576 times
Fri 07 November 2025 292.80 (-0.85%) 296.90 290.00 - 307.00 0.9832 times
Fri 31 October 2025 295.30 (-3.2%) 305.45 290.70 - 308.50 1.6098 times
Fri 24 October 2025 305.05 (10.61%) 275.00 274.10 - 314.55 2.5408 times
Fri 17 October 2025 275.80 (-3.97%) 287.00 272.30 - 288.55 0.6056 times
Fri 10 October 2025 287.20 (0.58%) 289.55 282.00 - 299.00 0.676 times
Fri 03 October 2025 285.55 (-0.21%) 283.75 283.70 - 294.80 0.5749 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 260.68 and 284.53

Monthly Target 1254.6
Monthly Target 2266.75
Monthly Target 3278.45
Monthly Target 4290.6
Monthly Target 5302.3

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Wed 10 December 2025 278.90 (-2.72%) 288.20 266.30 - 290.15 0.2878 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.5635 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.0888 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.8251 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 0.8724 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.2823 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.1599 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 0.9769 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 0.8944 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.0487 times
Fri 28 February 2025 292.60 (-20.42%) 359.50 288.00 - 368.45 0.9673 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 197.28 and 347.93

Yearly Target 1170.07
Yearly Target 2224.48
Yearly Target 3320.71666666667
Yearly Target 4375.13
Yearly Target 5471.37

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Wed 10 December 2025 278.90 (-31.27%) 405.00 266.30 - 416.95 0.5075 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 1.9858 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.539 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.5083 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.9274 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.3757 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1044 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1338 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2199 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.6981 times
Thu 31 December 2015 186.70 (0%) 140.00 140.00 - 248.00 0.0918 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PonniSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.11 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 275.41
12 day DMA 281.06
20 day DMA 284.23
35 day DMA 289.06
50 day DMA 287.59
100 day DMA 291.22
150 day DMA 305.6
200 day DMA 307.09

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA277.16276.29276.69
12 day EMA280.39280.66281.6
20 day EMA283.03283.46284.3
35 day EMA284.91285.26285.83
50 day EMA286.51286.82287.28

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.41276.43278.09
12 day SMA281.06282.04283.33
20 day SMA284.23284.79285.49
35 day SMA289.06289.05289.06
50 day SMA287.59287.73287.99
100 day SMA291.22291.79292.36
150 day SMA305.6305.81306.04
200 day SMA307.09307.22307.38

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 21.89 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)

Debt: 0.00 in crores

Market capitalization: 240.48

EPS is 18.36 and PE is: 15.19

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top