Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 261.18 and 266.38
| Intraday Target 1 | 257.42 |
| Intraday Target 2 | 259.73 |
| Intraday Target 3 | 262.61666666667 |
| Intraday Target 4 | 264.93 |
| Intraday Target 5 | 267.82 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.05 (-0.06%) | 260.30 | 260.30 - 265.50 | 0.4671 times | Thu 08 January 2026 | 262.20 (-1.09%) | 263.05 | 261.25 - 265.10 | 0.8036 times | Wed 07 January 2026 | 265.10 (0.45%) | 263.50 | 263.00 - 269.00 | 0.6574 times | Tue 06 January 2026 | 263.90 (0.06%) | 263.65 | 263.40 - 265.25 | 0.3915 times | Mon 05 January 2026 | 263.75 (-0.08%) | 264.95 | 263.00 - 265.90 | 0.5941 times | Fri 02 January 2026 | 263.95 (-1.95%) | 270.55 | 261.00 - 270.55 | 2.2472 times | Thu 01 January 2026 | 269.20 (2.12%) | 264.40 | 263.15 - 270.60 | 1.744 times | Wed 31 December 2025 | 263.60 (0.67%) | 261.85 | 261.85 - 266.40 | 1.1327 times | Tue 30 December 2025 | 261.85 (-1.17%) | 264.85 | 261.00 - 266.90 | 1.3107 times | Mon 29 December 2025 | 264.95 (-0.17%) | 266.00 | 263.25 - 268.70 | 0.6518 times | Fri 26 December 2025 | 265.40 (-0.54%) | 266.00 | 264.10 - 268.35 | 1.0567 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 256.83 and 265.53
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 263.78333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 272.48 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.6689 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.6268 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.245 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8389 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.5163 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.8828 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.7487 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5114 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.9137 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 1.0475 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.7151 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 256.03 and 266.33
| Monthly Target 1 | 254.02 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 264.31666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.05 (-0.59%) | 264.40 | 260.30 - 270.60 | 0.3134 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0267 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6368 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2304 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9324 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9858 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4491 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.3107 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.104 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 1.0107 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.3151 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 256.03 and 266.33
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 258.03 |
| Yearly Target 3 | 264.31666666667 |
| Yearly Target 4 | 268.33 |
| Yearly Target 5 | 274.62 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.05 (-0.59%) | 264.40 | 260.30 - 270.60 | 0.0124 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.571 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1263 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7187 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6857 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9931 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4023 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1118 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1433 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2355 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7475 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 256, while middle bands are at 263 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 264.4 |
| 20 day DMA | 268.71 |
| 35 day DMA | 274.8 |
| 50 day DMA | 280.17 |
| 100 day DMA | 285.39 |
| 150 day DMA | 296.98 |
| 200 day DMA | 303.71 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.28 | 263.9 | 264.75 |
| 12 day EMA | 265.44 | 266.06 | 266.76 |
| 20 day EMA | 268.47 | 269.15 | 269.88 |
| 35 day EMA | 274.1 | 274.81 | 275.55 |
| 50 day EMA | 279.94 | 280.67 | 281.42 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 263.78 | 265.18 |
| 12 day SMA | 264.4 | 264.9 | 265.46 |
| 20 day SMA | 268.71 | 270.08 | 270.92 |
| 35 day SMA | 274.8 | 275.49 | 276.27 |
| 50 day SMA | 280.17 | 281.02 | 281.71 |
| 100 day SMA | 285.39 | 285.62 | 285.86 |
| 150 day SMA | 296.98 | 297.52 | 297.99 |
| 200 day SMA | 303.71 | 303.97 | 304.28 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.27
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
