NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Daily Support: 271.7
Daily Resistance: 279.9
5 Day DMA Moving Average is 281.24
20 Day DMA Moving Average is 286.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	278.60	276.05	283.75	275.55	0.23 times
Thu 04 Dec 2025	-2.41%	285.50	277.15	285.50	276.20	0.27 times
Wed 03 Dec 2025	0.07%	284.85	284.00	287.15	277.65	0.29 times
Tue 02 Dec 2025	-0.49%	284.40	283.80	287.30	282.60	0.28 times
Mon 01 Dec 2025	-0.52%	288.20	285.20	290.15	283.60	0.39 times
Fri 28 Nov 2025	-1.24%	291.70	286.70	291.70	285.65	0.09 times
Thu 27 Nov 2025	2.06%	285.00	290.30	291.95	284.95	0.31 times
Wed 26 Nov 2025	1.14%	279.00	284.45	284.90	279.00	0.08 times
Tue 25 Nov 2025	-3.23%	289.65	281.25	289.65	280.00	0.52 times
Mon 24 Nov 2025	-0.12%	291.00	290.65	295.00	288.65	0.24 times

Volume is calculated using 10 day average volume

NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Below are charts of NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Ponni Sugars (Erode) Limited PONNIERODE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ponni Sugars (Erode) Limited PONNIERODE ADX is: 18, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ponni Sugars (Erode) Limited PONNIERODE are:

ADX	+DY	-DY
17.8	14.9	21.3
16.4	16.1	22.4
13.3	17.6	23
2.6	19.2	20.2
0.3	20	20.2
4.6	21.3	19.4
4.6	22.5	20.5
11.5	17.5	22
9.4	18.4	22.2
10.7	20.3	16.4

ADX charts for Ponni Sugars (Erode) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ponni Sugars (Erode) Limited PONNIERODE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ponni Sugars (Erode) Limited is 286.69

50 day MA of Ponni Sugars (Erode) Limited is 288.37

100 day MA of Ponni Sugars (Erode) Limited is 292.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ponni Sugars (Erode) Limited PONNIERODE is downtrend

Historical Moving averages values of Ponni Sugars (Erode) Limited PONNIERODE are:

Price	20 day	50 day	100 day
276.05	286.69	288.37	292.99
277.15	287.53	288.69	293.58
284.00	288.41	288.96	294.13
283.80	289.17	289.17	294.64
285.20	290.23	289.43	295.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ponni Sugars (Erode) Limited PONNIERODE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ponni Sugars (Erode) Limited PONNIERODE is: 22409.9 M

Current day volume is 0.344 times compared to averaged volume Ponni Sugars (Erode) Limited has

Historical price to volume measure of Ponni Sugars (Erode) Limited is:

Price	Percent Change	Percent change within day	Volume change
276.05	-0.4%	-0.92%	0.344 times
277.15	-2.41%	-2.92%	0.407 times
284.00	0.07%	-0.3%	0.428 times
283.80	-0.49%	-0.21%	0.424 times
285.20	-0.52%	-1.04%	0.59 times
286.70	-1.24%	-1.71%	0.138 times
290.30	2.06%	1.86%	0.459 times
284.45	1.14%	1.95%	0.121 times
281.25	-3.23%	-2.9%	0.782 times
290.65	-0.12%	-0.12%	0.36 times

Price to volume Charts of Ponni Sugars (Erode) Limited PONNIERODE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ponni Sugars (Erode) Limited PONNIERODE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ponni Sugars (Erode) Limited PONNIERODE is: 286.69 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ponni Sugars (Erode) Limited PONNIERODE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.05	286.69	4.45	295.59	277.79
277.15	287.53	3.91	295.36	279.7
284.00	288.41	3.45	295.3	281.52
283.80	289.17	4.01	297.19	281.15
285.20	290.23	5.11	300.45	280.01

Bollinger Bands charts for Ponni Sugars (Erode) Limited PONNIERODE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ponni Sugars (Erode) Limited PONNIERODE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ponni Sugars (Erode) Limited PONNIERODE

14 day Ponni Sugars (Erode) Limited PONNIERODE RSI is: 54.77

According to RSI indicator, Buying is dominating the stock of Ponni Sugars (Erode) Limited PONNIERODE

Historical values of RSI indicator for Ponni Sugars (Erode) Limited are as follows in descending order:

54.77 53.54 55.54 57.28 56.25 55.24 55.35 54.6 55.01 58.59 56.99 56.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ponni Sugars (Erode) Limited PONNIERODE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ponni Sugars (Erode) Limited PONNIERODE

12,26,9 day Ponni Sugars (Erode) Limited PONNIERODE MACD is: 283.81, 286.79, -2.98

According to MACD indicator, Prices of Ponni Sugars (Erode) Limited PONNIERODE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ponni Sugars (Erode) Limited PONNIERODE are:

283.81, 286.79, -2.98
285.22, 287.65, -2.4299999999999
286.69, 288.49, -1.8
287.18, 288.85, -1.67
287.79, 289.25, -1.46
288.26, 289.57, -1.31
288.54, 289.8, -1.26
288.22, 289.76, -1.54
288.9, 290.18, -1.28
290.29, 290.89, -0.59999999999997

MACD charts of Ponni Sugars (Erode) Limited PONNIERODE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ponni Sugars (Erode) Limited PONNIERODE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ponni Sugars (Erode) Limited PONNIERODE CCI is: -150

According to CCI indicator, Ponni Sugars (Erode) Limited PONNIERODE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ponni Sugars (Erode) Limited

Historical CCI values of Ponni Sugars (Erode) Limited PONNIERODE are:

-150 -126 -58 -25 11 46 67 -61 -44 116

CCI charts of Ponni Sugars (Erode) Limited PONNIERODE are below. Second charts towards left.

Ponni Sugars (Erode) Limited PONNIERODE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ponni Sugars (Erode) Limited PONNIERODE Stochastics is: 15

According to Stochastics indicator, Selling is coming in Ponni Sugars (Erode) Limited

Ponni Sugars (Erode) Limited PONNIERODE is closing near its lowest lows

Historical Stochastics values of Ponni Sugars (Erode) Limited PONNIERODE are:

15 15 15 15 15 15 15 15 15 15

Ponni Sugars (Erode) Limited PONNIERODE Stochastics charts are below. Third charts to the left, at the bottom