NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Daily Support: 270.5
Daily Resistance: 277.25
5 Day DMA Moving Average is 266.03
20 Day DMA Moving Average is 265.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.26%	270.00	272.95	274.80	268.05	0.04 times
Tue 10 Feb 2026	2.62%	266.50	272.25	275.00	266.45	0.1 times
Mon 09 Feb 2026	1.51%	262.70	265.30	266.15	261.15	0.02 times
Fri 06 Feb 2026	1.18%	258.30	261.35	262.90	258.30	0.05 times
Thu 05 Feb 2026	-5.57%	272.15	258.30	272.90	252.40	0.44 times
Wed 04 Feb 2026	1.45%	269.65	273.55	274.00	268.25	0.03 times
Tue 03 Feb 2026	2.55%	272.30	269.65	274.00	268.10	0.07 times
Mon 02 Feb 2026	-1.57%	262.35	262.95	273.95	259.95	0.06 times
Sun 01 Feb 2026	-3.5%	277.85	267.15	279.95	262.40	0.13 times
Fri 30 Jan 2026	5.27%	262.00	276.85	278.00	262.00	0.13 times

Volume is calculated using 10 day average volume

NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Below are charts of NSE Ponni Sugars (Erode) Limited PONNIERODE All indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators All technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators All free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators All historical values NSE

Ponni Sugars (Erode) Limited PONNIERODE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ponni Sugars (Erode) Limited PONNIERODE ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ponni Sugars (Erode) Limited PONNIERODE are:

ADX	+DY	-DY
4.1	20.5	18.9
4.1	21.8	20.1
15.9	15.9	21.8
24.6	13.8	22.8
24.9	14.3	23.7
10.4	17	13.8
10.4	17.9	14.5
10	19.6	16
16.7	22.3	15.9
12.7	24.4	18.9

ADX charts for Ponni Sugars (Erode) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ponni Sugars (Erode) Limited PONNIERODE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ponni Sugars (Erode) Limited is 265.34

50 day MA of Ponni Sugars (Erode) Limited is 268.79

100 day MA of Ponni Sugars (Erode) Limited is 279.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ponni Sugars (Erode) Limited PONNIERODE is uptrend

Historical Moving averages values of Ponni Sugars (Erode) Limited PONNIERODE are:

Price	20 day	50 day	100 day
272.95	265.34	268.79	279.11
272.25	264.73	269.04	279.34
265.30	264.3	269.33	279.6
261.35	264.13	269.83	279.94
258.30	264.18	270.29	280.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ponni Sugars (Erode) Limited PONNIERODE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ponni Sugars (Erode) Limited PONNIERODE is: 31462.7 M

Current day volume is 0.242 times compared to averaged volume Ponni Sugars (Erode) Limited has

Historical price to volume measure of Ponni Sugars (Erode) Limited is:

Price	Percent Change	Percent change within day	Volume change
272.95	0.26%	1.09%	0.242 times
272.25	2.62%	2.16%	0.595 times
265.30	1.51%	0.99%	0.132 times
261.35	1.18%	1.18%	0.306 times
258.30	-5.57%	-5.09%	2.704 times
273.55	1.45%	1.45%	0.175 times
269.65	2.55%	-0.97%	0.457 times
262.95	-1.57%	0.23%	0.4 times
267.15	-3.5%	-3.85%	0.803 times
276.85	5.27%	5.67%	0.779 times

Price to volume Charts of Ponni Sugars (Erode) Limited PONNIERODE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ponni Sugars (Erode) Limited PONNIERODE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ponni Sugars (Erode) Limited PONNIERODE is: 265.34 & deviation is 5.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ponni Sugars (Erode) Limited PONNIERODE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
272.95	265.34	5.24	275.81	254.87
272.25	264.73	5.02	274.76	254.7
265.30	264.3	4.71	273.73	254.87
261.35	264.13	4.73	273.6	254.66
258.30	264.18	4.71	273.6	254.76

Bollinger Bands charts for Ponni Sugars (Erode) Limited PONNIERODE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ponni Sugars (Erode) Limited PONNIERODE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ponni Sugars (Erode) Limited PONNIERODE

14 day Ponni Sugars (Erode) Limited PONNIERODE RSI is: 49.45

According to RSI indicator, Selling is dominating the stock of Ponni Sugars (Erode) Limited PONNIERODE

Historical values of RSI indicator for Ponni Sugars (Erode) Limited are as follows in descending order:

49.45 51 49.86 49.98 50.51 56.06 56.25 55.2 55.66 59.56 54.75 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ponni Sugars (Erode) Limited PONNIERODE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ponni Sugars (Erode) Limited PONNIERODE

12,26,9 day Ponni Sugars (Erode) Limited PONNIERODE MACD is: 267.2, 266.95, 0.25

According to MACD indicator, Prices of Ponni Sugars (Erode) Limited PONNIERODE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ponni Sugars (Erode) Limited PONNIERODE are:

267.2, 266.95, 0.25
266.16, 266.47, -0.31
265.05, 266.01, -0.95999999999998
265.01, 266.07, -1.06
265.68, 266.45, -0.76999999999998
267.02, 267.1, -0.080000000000041
265.83, 266.58, -0.75
265.14, 266.33, -1.19
265.54, 266.6, -1.06
265.25, 266.56, -1.31

MACD charts of Ponni Sugars (Erode) Limited PONNIERODE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ponni Sugars (Erode) Limited PONNIERODE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ponni Sugars (Erode) Limited PONNIERODE CCI is: 89

According to CCI indicator, Ponni Sugars (Erode) Limited PONNIERODE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ponni Sugars (Erode) Limited

Historical CCI values of Ponni Sugars (Erode) Limited PONNIERODE are:

89 77 -36 -91 -85 89 67 -14 55 94

CCI charts of Ponni Sugars (Erode) Limited PONNIERODE are below. Second charts towards left.

Ponni Sugars (Erode) Limited PONNIERODE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ponni Sugars (Erode) Limited PONNIERODE Stochastics is: 65

According to Stochastics indicator, Buying is coming in Ponni Sugars (Erode) Limited

Ponni Sugars (Erode) Limited PONNIERODE is neither over-bought, nor over-sold

Historical Stochastics values of Ponni Sugars (Erode) Limited PONNIERODE are:

65 65 65 65 65 65 65 65 65 65

Ponni Sugars (Erode) Limited PONNIERODE Stochastics charts are below. Third charts to the left, at the bottom