Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 264.23 and 268.93
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 265.1 |
| Intraday Target 3 | 268.05 |
| Intraday Target 4 | 269.8 |
| Intraday Target 5 | 272.75 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.85 (-0.47%) | 268.10 | 266.30 - 271.00 | 1.4266 times | Tue 23 December 2025 | 268.10 (-0.28%) | 270.30 | 267.20 - 274.95 | 1.3593 times | Mon 22 December 2025 | 268.85 (0.19%) | 267.25 | 267.25 - 273.45 | 1.0766 times | Fri 19 December 2025 | 268.35 (-3.04%) | 277.40 | 265.10 - 277.90 | 1.5264 times | Thu 18 December 2025 | 276.75 (-0.54%) | 279.55 | 273.55 - 279.65 | 0.459 times | Wed 17 December 2025 | 278.25 (-0.96%) | 280.05 | 278.00 - 283.45 | 0.1725 times | Tue 16 December 2025 | 280.95 (1.32%) | 277.30 | 275.05 - 285.45 | 0.2442 times | Mon 15 December 2025 | 277.30 (-1.93%) | 280.20 | 274.00 - 284.20 | 0.8304 times | Fri 12 December 2025 | 282.75 (-2.37%) | 291.10 | 280.00 - 292.40 | 0.5605 times | Thu 11 December 2025 | 289.60 (3.84%) | 279.90 | 279.90 - 298.00 | 2.3446 times | Wed 10 December 2025 | 278.90 (1.23%) | 277.00 | 274.10 - 288.00 | 1.2411 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 262.25 and 270.9
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 263.78 |
| Weekly Target 3 | 269.36666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.85 (-0.56%) | 267.25 | 266.30 - 274.95 | 0.8435 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.7059 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.276 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.7429 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.63 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.4304 times | Fri 14 November 2025 | 290.00 (-0.96%) | 296.10 | 287.30 - 308.00 | 0.7688 times | Fri 07 November 2025 | 292.80 (-0.85%) | 296.90 | 290.00 - 307.00 | 0.8815 times | Fri 31 October 2025 | 295.30 (-3.2%) | 305.45 | 290.70 - 308.50 | 1.4432 times | Fri 24 October 2025 | 305.05 (10.61%) | 275.00 | 274.10 - 314.55 | 2.2778 times | Fri 17 October 2025 | 275.80 (-3.97%) | 287.00 | 272.30 - 288.55 | 0.5429 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 249.53 and 282.43
| Monthly Target 1 | 243.75 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 276.65 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 309.55 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.85 (-6.92%) | 288.20 | 265.10 - 298.00 | 0.7096 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5391 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0415 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7893 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8345 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2267 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1095 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.9345 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.8555 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.9597 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.9253 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 190.05 and 341.9
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 215.65 |
| Yearly Target 3 | 316.3 |
| Yearly Target 4 | 367.5 |
| Yearly Target 5 | 468.15 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 266.85 (-34.24%) | 405.00 | 265.10 - 416.95 | 0.5254 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.982 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.5342 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5036 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9257 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.375 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1042 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1335 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2195 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6968 times | Thu 31 December 2015 | 186.70 (0%) | 140.00 | 140.00 - 248.00 | 0.0916 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 265, while middle bands are at 272 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.55 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 269.78 |
| 12 day DMA | 276.01 |
| 20 day DMA | 278.24 |
| 35 day DMA | 282.94 |
| 50 day DMA | 285.33 |
| 100 day DMA | 287.61 |
| 150 day DMA | 302.2 |
| 200 day DMA | 305.86 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 271.46 | 273.14 |
| 12 day EMA | 274.18 | 275.51 | 276.86 |
| 20 day EMA | 277.14 | 278.22 | 279.29 |
| 35 day EMA | 280.78 | 281.6 | 282.39 |
| 50 day EMA | 283.99 | 284.69 | 285.37 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.78 | 272.06 | 274.63 |
| 12 day SMA | 276.01 | 276.23 | 276.89 |
| 20 day SMA | 278.24 | 279.12 | 279.78 |
| 35 day SMA | 282.94 | 283.87 | 284.92 |
| 50 day SMA | 285.33 | 285.7 | 286.08 |
| 100 day SMA | 287.61 | 287.99 | 288.3 |
| 150 day SMA | 302.2 | 302.62 | 303.04 |
| 200 day SMA | 305.86 | 305.97 | 306.05 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.53
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
