Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 318.05 and 331.95
| Intraday Target 1 | 315.43 |
| Intraday Target 2 | 320.67 |
| Intraday Target 3 | 329.33333333333 |
| Intraday Target 4 | 334.57 |
| Intraday Target 5 | 343.23 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (-0.69%) | 329.75 | 324.10 - 338.00 | 0.4977 times | Mon 02 November 2026 | 328.15 (2.55%) | 320.00 | 317.00 - 330.05 | 0.4193 times | Fri 30 October 2026 | 320.00 (-4.02%) | 344.00 | 317.45 - 344.00 | 1.5868 times | Thu 29 October 2026 | 333.40 (1.55%) | 328.30 | 325.55 - 337.50 | 0.3281 times | Wed 28 October 2026 | 328.30 (-0.61%) | 328.15 | 325.55 - 334.25 | 0.2398 times | Tue 27 October 2026 | 330.30 (0.79%) | 327.70 | 327.20 - 336.90 | 0.5936 times | Mon 26 October 2026 | 327.70 (-1.5%) | 336.40 | 325.60 - 347.90 | 1.1312 times | Fri 23 October 2026 | 332.70 (-2.26%) | 345.00 | 325.55 - 373.95 | 3.9284 times | Thu 22 October 2026 | 340.40 (-3.42%) | 351.95 | 337.00 - 353.35 | 0.48 times | Wed 21 October 2026 | 352.45 (-0.55%) | 357.00 | 350.00 - 363.85 | 0.7952 times | Mon 19 October 2026 | 354.40 (-5.29%) | 372.00 | 352.00 - 372.95 | 0.7975 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 321.45 and 342.45
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 326.96666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (1.84%) | 320.00 | 317.00 - 338.00 | 0.1693 times | Fri 30 October 2026 | 320.00 (-3.82%) | 336.40 | 317.45 - 347.90 | 0.7164 times | Fri 23 October 2026 | 332.70 (-11.09%) | 372.00 | 325.55 - 373.95 | 1.1081 times | Fri 16 October 2026 | 374.20 (8.28%) | 344.05 | 339.60 - 391.70 | 4.1867 times | Fri 09 October 2026 | 345.60 (-7.18%) | 375.15 | 343.50 - 391.25 | 0.9269 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.4225 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 1.0195 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2378 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.5724 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6404 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.3525 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 321.45 and 342.45
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 326.96666666667 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 347.97 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (1.84%) | 320.00 | 317.00 - 338.00 | 0.0662 times | Fri 30 October 2026 | 320.00 (-14.02%) | 379.00 | 317.45 - 391.70 | 2.7623 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 0.9949 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 2.7934 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.433 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.6583 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.5528 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.5723 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 0.8013 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.3655 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.2767 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 289.15 and 491.75
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 233.87 |
| Yearly Target 3 | 344.43333333333 |
| Yearly Target 4 | 436.47 |
| Yearly Target 5 | 547.03 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 325.90 (23.63%) | 264.40 | 252.40 - 455.00 | 1.0155 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5137 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 1.9127 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.4456 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.416 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.8933 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3619 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1006 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1289 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2118 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.6724 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 19 points
Upper Bollinger band is at 385 and lower is at 311, while middle bands are at 329 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.
PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.31 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 337.33 |
| 20 day DMA | 347.24 |
| 35 day DMA | 357.05 |
| 50 day DMA | 367.53 |
| 100 day DMA | 346.05 |
| 150 day DMA | 331 |
| 200 day DMA | 315.05 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.89 | 328.88 | 329.25 |
| 12 day EMA | 336.13 | 337.99 | 339.78 |
| 20 day EMA | 344.09 | 346 | 347.88 |
| 35 day EMA | 354.31 | 355.98 | 357.62 |
| 50 day EMA | 363.86 | 365.41 | 366.93 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 328.03 | 327.94 |
| 12 day SMA | 337.33 | 341.07 | 344.95 |
| 20 day SMA | 347.24 | 349.37 | 351.58 |
| 35 day SMA | 357.05 | 358.12 | 359.41 |
| 50 day SMA | 367.53 | 369.44 | 370.56 |
| 100 day SMA | 346.05 | 345.94 | 345.88 |
| 150 day SMA | 331 | 330.57 | 330.14 |
| 200 day SMA | 315.05 | 314.73 | 314.4 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 55.86 and PE is: 5.83
Last quarter profit: (March 2026 quarter) 26.68 crores (85.87%)
Debt: 0.00 in crores
Market capitalization: 270.33
EPS is 30.10 and PE is: 10.83
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
