Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 259.83 and 266.53
| Intraday Target 1 | 257.98 |
| Intraday Target 2 | 261.67 |
| Intraday Target 3 | 264.68333333333 |
| Intraday Target 4 | 268.37 |
| Intraday Target 5 | 271.38 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.35 (-1.25%) | 267.70 | 261.00 - 267.70 | 0.3384 times | Thu 12 February 2026 | 268.70 (-1.18%) | 273.05 | 257.85 - 273.05 | 0.5658 times | Wed 11 February 2026 | 271.90 (-0.13%) | 270.00 | 268.05 - 274.80 | 0.4397 times | Tue 10 February 2026 | 272.25 (2.62%) | 266.50 | 266.45 - 275.00 | 1.0809 times | Mon 09 February 2026 | 265.30 (1.51%) | 262.70 | 261.15 - 266.15 | 0.2395 times | Fri 06 February 2026 | 261.35 (1.18%) | 258.30 | 258.30 - 262.90 | 0.555 times | Thu 05 February 2026 | 258.30 (-5.57%) | 272.15 | 252.40 - 272.90 | 4.9074 times | Wed 04 February 2026 | 273.55 (1.45%) | 269.65 | 268.25 - 274.00 | 0.3169 times | Tue 03 February 2026 | 269.65 (2.55%) | 272.30 | 268.10 - 274.00 | 0.8297 times | Mon 02 February 2026 | 262.95 (-1.57%) | 262.35 | 259.95 - 273.95 | 0.7269 times | Sun 01 February 2026 | 267.15 (-3.5%) | 277.85 | 262.40 - 279.95 | 1.4574 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 261.6 and 278.75
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 266.06666666667 |
| Weekly Target 4 | 274.28 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.7042 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 2.3243 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.5941 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.9101 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.4614 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.5679 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.3812 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.0571 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.7123 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.2874 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.7496 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 245.1 and 272.65
| Monthly Target 1 | 238.35 |
| Monthly Target 2 | 251.85 |
| Monthly Target 3 | 265.9 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.35 (-4.15%) | 277.85 | 252.40 - 279.95 | 0.6946 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7595 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0113 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6273 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.212 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9185 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9711 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4274 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2911 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0874 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9955 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 258.88 and 286.43
| Yearly Target 1 | 238.35 |
| Yearly Target 2 | 251.85 |
| Yearly Target 3 | 265.9 |
| Yearly Target 4 | 279.4 |
| Yearly Target 5 | 293.45 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.35 (0.66%) | 264.40 | 252.40 - 279.95 | 0.0579 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5684 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.1166 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.7063 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6735 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9885 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.4005 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1113 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1426 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2344 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7441 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.33 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 267.78 |
| 20 day DMA | 265.65 |
| 35 day DMA | 264.86 |
| 50 day DMA | 268.1 |
| 100 day DMA | 278.53 |
| 150 day DMA | 285.45 |
| 200 day DMA | 297.2 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.59 | 268.71 | 268.72 |
| 12 day EMA | 267 | 267.3 | 267.04 |
| 20 day EMA | 266.69 | 266.83 | 266.63 |
| 35 day EMA | 268.12 | 268.28 | 268.26 |
| 50 day EMA | 269.62 | 269.79 | 269.83 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 267.9 | 265.82 |
| 12 day SMA | 267.78 | 267.58 | 267.14 |
| 20 day SMA | 265.65 | 265.57 | 265.29 |
| 35 day SMA | 264.86 | 264.9 | 264.88 |
| 50 day SMA | 268.1 | 268.47 | 268.77 |
| 100 day SMA | 278.53 | 278.82 | 279.1 |
| 150 day SMA | 285.45 | 285.92 | 286.37 |
| 200 day SMA | 297.2 | 297.5 | 297.79 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 21.89 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
EPS is 18.36 and PE is: 14.45
Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)
Debt: 0.00 in crores
Market capitalization: 247.35
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
