Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 304 and 318
| Intraday Target 1 | 293.67 |
| Intraday Target 2 | 300.33 |
| Intraday Target 3 | 307.66666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 321.67 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.00 (1.69%) | 303.50 | 301.00 - 315.00 | 1.3868 times | Wed 29 April 2026 | 301.90 (-0.79%) | 309.95 | 300.00 - 309.95 | 0.4355 times | Tue 28 April 2026 | 304.30 (0.98%) | 304.95 | 301.05 - 306.50 | 0.3176 times | Mon 27 April 2026 | 301.35 (-1.47%) | 307.40 | 299.65 - 309.40 | 0.882 times | Fri 24 April 2026 | 305.85 (-0.15%) | 308.60 | 296.90 - 311.95 | 0.922 times | Thu 23 April 2026 | 306.30 (0.33%) | 308.00 | 304.05 - 316.80 | 1.5364 times | Wed 22 April 2026 | 305.30 (1.67%) | 301.90 | 297.60 - 309.00 | 1.2733 times | Tue 21 April 2026 | 300.30 (3.11%) | 292.60 | 292.50 - 301.90 | 1.4016 times | Mon 20 April 2026 | 291.25 (-0.22%) | 294.50 | 286.35 - 297.45 | 0.8064 times | Fri 17 April 2026 | 291.90 (2.87%) | 284.25 | 283.00 - 293.60 | 1.0385 times | Thu 16 April 2026 | 283.75 (0.27%) | 284.90 | 281.80 - 286.45 | 0.6665 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 295.65 and 311
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 299.43 |
| Weekly Target 3 | 307.21666666667 |
| Weekly Target 4 | 314.78 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6949 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.366 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.7105 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.7828 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 0.998 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.0849 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.7389 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.0152 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.0381 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.5706 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2015 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 290.65 and 333.15
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 324.43 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.3426 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8799 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8575 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6491 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8643 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5361 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0358 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.785 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8299 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2199 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.1034 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 279.7 and 344.1
| Yearly Target 1 | 227.67 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 292.06666666667 |
| Yearly Target 4 | 331.73 |
| Yearly Target 5 | 356.47 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.00 (16.46%) | 264.40 | 252.40 - 316.80 | 0.2169 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5594 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0827 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.663 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6307 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9727 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3941 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1095 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1403 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2307 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7322 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 270, while middle bands are at 281 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PonniSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.99 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 304.08 |
| 12 day DMA | 298.52 |
| 20 day DMA | 291.49 |
| 35 day DMA | 282.05 |
| 50 day DMA | 278.14 |
| 100 day DMA | 273.3 |
| 150 day DMA | 278.59 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.85 | 302.27 | 302.46 |
| 12 day EMA | 298.59 | 297.06 | 296.18 |
| 20 day EMA | 293.12 | 291.66 | 290.58 |
| 35 day EMA | 286.53 | 285.32 | 284.34 |
| 50 day EMA | 279.88 | 278.77 | 277.83 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.08 | 303.94 | 304.62 |
| 12 day SMA | 298.52 | 296.12 | 294.54 |
| 20 day SMA | 291.49 | 289.89 | 288.34 |
| 35 day SMA | 282.05 | 281.13 | 280.45 |
| 50 day SMA | 278.14 | 277.37 | 276.77 |
| 100 day SMA | 273.3 | 273.07 | 272.9 |
| 150 day SMA | 278.59 | 278.53 | 278.48 |
| 200 day SMA | 283.97 | 284.12 | 284.29 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
