ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong intraday Stock price targets for PonniSugars are 272.03 and 281.33

Intraday Target 1270.32
Intraday Target 2273.73
Intraday Target 3279.61666666667
Intraday Target 4283.03
Intraday Target 5288.92

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Thu 04 December 2025 277.15 (-2.41%) 285.50 276.20 - 285.50 1.0179 times
Wed 03 December 2025 284.00 (0.07%) 284.85 277.65 - 287.15 1.0682 times
Tue 02 December 2025 283.80 (-0.49%) 284.40 282.60 - 287.30 1.0596 times
Mon 01 December 2025 285.20 (-0.52%) 288.20 283.60 - 290.15 1.4751 times
Fri 28 November 2025 286.70 (-1.24%) 291.70 285.65 - 291.70 0.345 times
Thu 27 November 2025 290.30 (2.06%) 285.00 284.95 - 291.95 1.1468 times
Wed 26 November 2025 284.45 (1.14%) 279.00 279.00 - 284.90 0.302 times
Tue 25 November 2025 281.25 (-3.23%) 289.65 280.00 - 289.65 1.9544 times
Mon 24 November 2025 290.65 (-0.12%) 291.00 288.65 - 295.00 0.8987 times
Fri 21 November 2025 291.00 (1.69%) 285.00 283.00 - 293.00 0.7325 times
Thu 20 November 2025 286.15 (-1.14%) 290.75 285.30 - 292.70 0.4903 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 269.7 and 283.65

Weekly Target 1267.22
Weekly Target 2272.18
Weekly Target 3281.16666666667
Weekly Target 4286.13
Weekly Target 5295.12

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Thu 04 December 2025 277.15 (-3.33%) 288.20 276.20 - 290.15 0.7182 times
Fri 28 November 2025 286.70 (-1.48%) 291.00 279.00 - 295.00 0.7223 times
Fri 21 November 2025 291.00 (0.34%) 288.55 283.00 - 293.00 0.4934 times
Fri 14 November 2025 290.00 (-0.96%) 296.10 287.30 - 308.00 0.8814 times
Fri 07 November 2025 292.80 (-0.85%) 296.90 290.00 - 307.00 1.0106 times
Fri 31 October 2025 295.30 (-3.2%) 305.45 290.70 - 308.50 1.6546 times
Fri 24 October 2025 305.05 (10.61%) 275.00 274.10 - 314.55 2.6114 times
Fri 17 October 2025 275.80 (-3.97%) 287.00 272.30 - 288.55 0.6224 times
Fri 10 October 2025 287.20 (0.58%) 289.55 282.00 - 299.00 0.6948 times
Fri 03 October 2025 285.55 (-0.21%) 283.75 283.70 - 294.80 0.5909 times
Fri 26 September 2025 286.15 (-2.82%) 294.00 285.10 - 304.80 0.8115 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 269.7 and 283.65

Monthly Target 1267.22
Monthly Target 2272.18
Monthly Target 3281.16666666667
Monthly Target 4286.13
Monthly Target 5295.12

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 04 December 2025 277.15 (-3.33%) 288.20 276.20 - 290.15 0.1323 times
Fri 28 November 2025 286.70 (-2.91%) 296.90 279.00 - 308.00 0.5726 times
Fri 31 October 2025 295.30 (3.8%) 286.65 272.30 - 314.55 1.1063 times
Tue 30 September 2025 284.50 (0.25%) 285.30 281.20 - 324.90 0.8384 times
Fri 29 August 2025 283.80 (-6.26%) 301.40 269.80 - 316.70 0.8864 times
Thu 31 July 2025 302.75 (-9.21%) 337.00 283.00 - 340.00 1.3029 times
Mon 30 June 2025 333.45 (0.15%) 333.00 321.05 - 368.45 1.1785 times
Fri 30 May 2025 332.95 (4.13%) 318.70 299.95 - 345.00 0.9926 times
Wed 30 April 2025 319.75 (5.3%) 302.00 287.25 - 347.10 0.9087 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 2.0815 times
Fri 28 February 2025 292.60 (-20.42%) 359.50 288.00 - 368.45 0.9827 times

 monthly chart PonniSugars

Yearly price and charts PonniSugars

Strong yearly Stock price targets for PonniSugars PONNIERODE are 197.1 and 347.05

Yearly Target 1170.42
Yearly Target 2223.78
Yearly Target 3320.36666666667
Yearly Target 4373.73
Yearly Target 5470.32

Yearly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 04 December 2025 277.15 (-31.7%) 405.00 267.00 - 416.95 0.5013 times
Tue 31 December 2024 405.80 (-0.78%) 411.10 363.25 - 598.90 1.9871 times
Fri 29 December 2023 409.00 (-15.88%) 489.30 361.60 - 581.00 2.5407 times
Fri 30 December 2022 486.20 (127.57%) 226.00 206.00 - 514.00 2.5099 times
Fri 31 December 2021 213.65 (31.72%) 162.20 136.20 - 380.00 0.928 times
Thu 31 December 2020 162.20 (-1.31%) 164.05 81.25 - 197.00 0.376 times
Tue 31 December 2019 164.35 (19.96%) 134.05 94.40 - 175.60 0.1045 times
Mon 31 December 2018 137.00 (-16.84%) 171.40 102.30 - 189.40 0.1339 times
Fri 29 December 2017 164.75 (-20.1%) 208.80 149.50 - 259.70 0.2201 times
Fri 30 December 2016 206.20 (10.44%) 186.80 130.00 - 357.05 0.6985 times
Thu 31 December 2015 186.70 (0%) 140.00 140.00 - 248.00 0.0918 times

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PonniSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PonniSugars in short term and the sell signal is strong.

PonniSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PonniSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PonniSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.86 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 283.37
12 day DMA 285.84
20 day DMA 287.53
35 day DMA 289.49
50 day DMA 288.69
100 day DMA 293.58
150 day DMA 306.62
200 day DMA 307.84

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.44285.09285.63
12 day EMA285.22286.69287.18
20 day EMA286.89287.92288.33
35 day EMA287.74288.36288.62
50 day EMA288.66289.13289.34

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA283.37286286.09
12 day SMA285.84286.68287.04
20 day SMA287.53288.41289.17
35 day SMA289.49289.48289.51
50 day SMA288.69288.96289.17
100 day SMA293.58294.13294.64
150 day SMA306.62306.9307.18
200 day SMA307.84308.14308.46

Fundamentals, profit and EPS of Ponni Sugars PONNIERODE

EPS is 18.36 and PE is: 15.1

Last quarter profit: (June 2025 quarter) -2.68 crores (-1037.04%)

Debt: 0.00 in crores

Market capitalization: 247.35

EPS is 22.42 and PE is: 12.36

Last quarter profit: (March 2025 quarter) 4.53 crores (-66.59%)

Debt: 0.00 in crores

Market capitalization: 286.28

Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top