Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 316.45 and 325.05
| Intraday Target 1 | 314.43 |
| Intraday Target 2 | 318.47 |
| Intraday Target 3 | 323.03333333333 |
| Intraday Target 4 | 327.07 |
| Intraday Target 5 | 331.63 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.50 (-0.74%) | 325.00 | 319.00 - 327.60 | 0.5402 times | Mon 22 June 2026 | 324.90 (3.08%) | 315.20 | 306.30 - 331.80 | 2.0816 times | Fri 19 June 2026 | 315.20 (-0.9%) | 321.80 | 314.45 - 321.80 | 0.3381 times | Thu 18 June 2026 | 318.05 (0.24%) | 323.00 | 316.00 - 323.00 | 0.7032 times | Wed 17 June 2026 | 317.30 (-0.3%) | 323.15 | 315.50 - 323.20 | 0.4152 times | Tue 16 June 2026 | 318.25 (-0.58%) | 326.50 | 316.10 - 326.50 | 0.3159 times | Mon 15 June 2026 | 320.10 (1.52%) | 328.00 | 317.85 - 328.00 | 2.0272 times | Fri 12 June 2026 | 315.30 (0.13%) | 319.60 | 312.05 - 320.50 | 0.6946 times | Thu 11 June 2026 | 314.90 (0.22%) | 314.30 | 311.50 - 324.60 | 0.9055 times | Wed 10 June 2026 | 314.20 (-2.6%) | 323.40 | 313.75 - 331.95 | 1.9785 times | Tue 09 June 2026 | 322.60 (-1.3%) | 330.05 | 321.00 - 332.30 | 1.0308 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 314.4 and 339.9
| Weekly Target 1 | 294.7 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 320.2 |
| Weekly Target 4 | 334.1 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.50 (2.32%) | 315.20 | 306.30 - 331.80 | 0.2866 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4154 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 0.877 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 2.667 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2409 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.4952 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 1.9618 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.0312 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.6828 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.3421 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.6981 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 312.68 and 368.83
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 353.38 |
| Monthly Target 5 | 384.27 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.50 (6.58%) | 308.65 | 302.85 - 359.00 | 1.3771 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2094 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.252 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7529 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.7996 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6053 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.806 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.4999 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9659 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.732 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.7739 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 287.45 and 394.05
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 263.6 |
| Yearly Target 3 | 311.3 |
| Yearly Target 4 | 370.2 |
| Yearly Target 5 | 417.9 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 322.50 (22.34%) | 264.40 | 252.40 - 359.00 | 0.3398 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5523 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0566 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6295 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.5977 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9605 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3891 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1081 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1386 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2278 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.723 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.6
Munafa value: 71 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 334 and lower is at 297, while middle bands are at 307 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.77 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 319.59 |
| 12 day DMA | 319.18 |
| 20 day DMA | 315.31 |
| 35 day DMA | 313.18 |
| 50 day DMA | 308.19 |
| 100 day DMA | 289.07 |
| 150 day DMA | 284.13 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.57 | 319.61 | 316.97 |
| 12 day EMA | 318.4 | 317.65 | 316.33 |
| 20 day EMA | 316.02 | 315.34 | 314.33 |
| 35 day EMA | 311.54 | 310.9 | 310.08 |
| 50 day EMA | 307.1 | 306.47 | 305.72 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.59 | 318.74 | 317.78 |
| 12 day SMA | 319.18 | 320.6 | 319.04 |
| 20 day SMA | 315.31 | 314.42 | 313.39 |
| 35 day SMA | 313.18 | 312.68 | 312.17 |
| 50 day SMA | 308.19 | 307.34 | 306.43 |
| 100 day SMA | 289.07 | 288.51 | 287.92 |
| 150 day SMA | 284.13 | 283.92 | 283.68 |
| 200 day SMA | 286.08 | 285.89 | 285.72 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.71
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
