Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 276.55 and 282.15
| Intraday Target 1 | 275.42 |
| Intraday Target 2 | 277.68 |
| Intraday Target 3 | 281.01666666667 |
| Intraday Target 4 | 283.28 |
| Intraday Target 5 | 286.62 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.95 (0.18%) | 281.85 | 278.75 - 284.35 | 0.251 times | Wed 08 April 2026 | 279.45 (-0.57%) | 284.15 | 277.65 - 287.35 | 0.7459 times | Tue 07 April 2026 | 281.05 (-0.64%) | 283.15 | 280.20 - 286.80 | 0.6281 times | Mon 06 April 2026 | 282.85 (0.96%) | 286.40 | 277.90 - 286.40 | 0.6177 times | Thu 02 April 2026 | 280.15 (-0.95%) | 282.80 | 274.80 - 283.00 | 0.5805 times | Wed 01 April 2026 | 282.85 (2.85%) | 278.65 | 277.05 - 284.95 | 0.9629 times | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.5697 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.6475 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.3918 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.6049 times | Mon 23 March 2026 | 262.35 (-4.6%) | 274.60 | 260.60 - 275.00 | 0.827 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 273.95 and 283.65
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 281.65 |
| Weekly Target 4 | 285.65 |
| Weekly Target 5 | 291.35 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.95 (-0.07%) | 286.40 | 277.65 - 287.35 | 0.6095 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.1178 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.2151 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8276 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.1371 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.2827 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.639 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2257 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4524 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.4931 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.3817 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 277.38 and 289.93
| Monthly Target 1 | 268.15 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 280.7 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.95 (1.8%) | 278.65 | 274.80 - 287.35 | 0.3499 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.0954 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9558 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7235 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9634 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5976 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1546 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.875 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9251 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3598 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2299 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 266.18 and 309.68
| Yearly Target 1 | 232.58 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 276.08333333333 |
| Yearly Target 4 | 299.77 |
| Yearly Target 5 | 319.58 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 279.95 (6.2%) | 264.40 | 252.40 - 295.90 | 0.1705 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.562 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0926 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6756 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6432 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9773 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3959 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.11 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.141 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2318 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7356 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 260, while middle bands are at 266 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PonniSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.16 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 275.08 |
| 20 day DMA | 272.81 |
| 35 day DMA | 271.37 |
| 50 day DMA | 269.96 |
| 100 day DMA | 272.11 |
| 150 day DMA | 278.71 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.6 | 279.42 | 279.41 |
| 12 day EMA | 276.64 | 276.04 | 275.42 |
| 20 day EMA | 274.55 | 273.98 | 273.4 |
| 35 day EMA | 271.98 | 271.51 | 271.04 |
| 50 day EMA | 270.42 | 270.03 | 269.65 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 281.27 | 280.38 |
| 12 day SMA | 275.08 | 273.94 | 272.9 |
| 20 day SMA | 272.81 | 272.41 | 272.19 |
| 35 day SMA | 271.37 | 270.96 | 270.65 |
| 50 day SMA | 269.96 | 269.67 | 269.41 |
| 100 day SMA | 272.11 | 272.21 | 272.31 |
| 150 day SMA | 278.71 | 278.74 | 278.81 |
| 200 day SMA | 286.49 | 286.76 | 287.04 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 9.3
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
