Munafa Stock Market Course + Intraday & FNO calls 
PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do PONNIERODE
- Forcast & Targets PONNIERODE
- PONNIERODE Experts view
- Tomorrow's Movement PONNIERODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PONNIERODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PonniSugars
Strong intraday Stock price targets for PonniSugars are 299.98 and 306.18
| Intraday Target 1 | 298.58 |
| Intraday Target 2 | 301.37 |
| Intraday Target 3 | 304.78333333333 |
| Intraday Target 4 | 307.57 |
| Intraday Target 5 | 310.98 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 304.15 (0.25%) | 308.20 | 302.00 - 308.20 | 0.5176 times | Tue 26 May 2026 | 303.40 (-0.41%) | 307.00 | 300.00 - 307.00 | 0.2776 times | Mon 25 May 2026 | 304.65 (0.1%) | 309.35 | 302.20 - 309.35 | 0.5255 times | Fri 22 May 2026 | 304.35 (0.21%) | 307.90 | 301.55 - 307.90 | 0.3679 times | Thu 21 May 2026 | 303.70 (-0.8%) | 311.55 | 303.20 - 311.55 | 0.4917 times | Wed 20 May 2026 | 306.15 (-0.11%) | 306.50 | 303.00 - 309.65 | 0.2741 times | Tue 19 May 2026 | 306.50 (1.81%) | 302.80 | 300.50 - 308.80 | 0.645 times | Mon 18 May 2026 | 301.05 (-1.75%) | 310.95 | 290.10 - 310.95 | 2.2883 times | Fri 15 May 2026 | 306.40 (0.38%) | 312.40 | 303.10 - 312.40 | 1.1972 times | Thu 14 May 2026 | 305.25 (-3.19%) | 314.00 | 296.05 - 319.00 | 3.4153 times | Wed 13 May 2026 | 315.30 (0.54%) | 313.00 | 311.60 - 318.95 | 0.9642 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 297.4 and 306.75
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 304.5 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 304.15 (-0.07%) | 309.35 | 300.00 - 309.35 | 0.175 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.5389 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.1352 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.1224 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.7432 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.4608 times | Fri 17 April 2026 | 291.90 (3.16%) | 275.05 | 274.30 - 293.60 | 0.7598 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.8372 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.0673 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.1602 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.7902 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 270.33 and 323.93
| Monthly Target 1 | 259.05 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 312.65 |
| Monthly Target 4 | 335.2 |
| Monthly Target 5 | 366.25 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 304.15 (-0.93%) | 308.00 | 290.10 - 343.70 | 1.2629 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.3361 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.8706 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8533 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6459 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8601 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5335 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.0307 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7811 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.8258 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.2139 times |
Yearly price and charts PonniSugars
Strong yearly Stock price targets for PonniSugars PONNIERODE are 278.28 and 369.58
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 256.47 |
| Yearly Target 3 | 300.08333333333 |
| Yearly Target 4 | 347.77 |
| Yearly Target 5 | 391.38 |
Yearly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 304.15 (15.38%) | 264.40 | 252.40 - 343.70 | 0.2735 times | Wed 31 December 2025 | 263.60 (-35.04%) | 405.00 | 261.00 - 416.95 | 0.5561 times | Tue 31 December 2024 | 405.80 (-0.78%) | 411.10 | 363.25 - 598.90 | 2.0707 times | Fri 29 December 2023 | 409.00 (-15.88%) | 489.30 | 361.60 - 581.00 | 2.6476 times | Fri 30 December 2022 | 486.20 (127.57%) | 226.00 | 206.00 - 514.00 | 2.6155 times | Fri 31 December 2021 | 213.65 (31.72%) | 162.20 | 136.20 - 380.00 | 0.9671 times | Thu 31 December 2020 | 162.20 (-1.31%) | 164.05 | 81.25 - 197.00 | 0.3918 times | Tue 31 December 2019 | 164.35 (19.96%) | 134.05 | 94.40 - 175.60 | 0.1089 times | Mon 31 December 2018 | 137.00 (-16.84%) | 171.40 | 102.30 - 189.40 | 0.1395 times | Fri 29 December 2017 | 164.75 (-20.1%) | 208.80 | 149.50 - 259.70 | 0.2293 times | Fri 30 December 2016 | 206.20 (10.44%) | 186.80 | 130.00 - 357.05 | 0.7279 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PonniSugars in short term but the sell signal is initial and weak.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.28 and PonniSugars PONNIERODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 304.05 |
| 12 day DMA | 306.21 |
| 20 day DMA | 308.83 |
| 35 day DMA | 301.47 |
| 50 day DMA | 292.32 |
| 100 day DMA | 279.49 |
| 150 day DMA | 281.26 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.38 | 304.49 | 305.04 |
| 12 day EMA | 305.68 | 305.96 | 306.43 |
| 20 day EMA | 304.85 | 304.92 | 305.08 |
| 35 day EMA | 299.13 | 298.83 | 298.56 |
| 50 day EMA | 292.08 | 291.59 | 291.11 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.05 | 304.45 | 305.07 |
| 12 day SMA | 306.21 | 307.63 | 308.98 |
| 20 day SMA | 308.83 | 308.84 | 308.74 |
| 35 day SMA | 301.47 | 300.86 | 300.2 |
| 50 day SMA | 292.32 | 291.69 | 291.19 |
| 100 day SMA | 279.49 | 279.1 | 278.72 |
| 150 day SMA | 281.26 | 281.1 | 280.92 |
| 200 day SMA | 283.26 | 283.16 | 283.16 |
Fundamentals, profit and EPS of Ponni Sugars PONNIERODE
EPS is 30.10 and PE is: 10.1
Last quarter profit: (December 2025 quarter) 9.47 crores (292.95%)
Debt: 0.00 in crores
Market capitalization: 233.06
EPS is 21.89 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 14.56 crores (15.18%)
Debt: 0.00 in crores
Market capitalization: 240.48
Videos related to: PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
