ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 304.05
  • 12Day Average: 306.21
  • 20Day Average: 308.83
  • 50Day Average: 292.32
  • 100Day Average: 279.49
  • 150Day Average: 281.26

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

305.68, 303.23, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 19.73, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 304.15 302.00 to 308.20 0.25% 0.5 times
26 Tue May 2026 303.40 300.00 to 307.00 -0.41% 0.27 times
25 Mon May 2026 304.65 302.20 to 309.35 0.1% 0.5 times
22 Fri May 2026 304.35 301.55 to 307.90 0.21% 0.35 times
21 Thu May 2026 303.70 303.20 to 311.55 -0.8% 0.47 times
20 Wed May 2026 306.15 303.00 to 309.65 -0.11% 0.26 times
19 Tue May 2026 306.50 300.50 to 308.80 1.81% 0.62 times
18 Mon May 2026 301.05 290.10 to 310.95 -1.75% 2.19 times
15 Fri May 2026 306.40 303.10 to 312.40 0.38% 1.15 times
14 Thu May 2026 305.25 296.05 to 319.00 -3.19% 3.27 times
13 Wed May 2026 315.30 311.60 to 318.95 0.54% 0.92 times
12 Tue May 2026 313.60 310.05 to 327.75 -2.35% 1.27 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PONNIERODE is bearish for shortterm, and stock might move down till 298.7 or till 291.3. Use a stoploss of 304.86 and if the stock hits stoploss, then it can shoot up till 311.01

Tomorrow's movement Prediction of PONNIERODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top