ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 355.04
  • 12Day Average: 369.12
  • 20Day Average: 380.32
  • 50Day Average: 351.96
  • 100Day Average: 332.64
  • 150Day Average: 314.01

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

365.74, 366.77, 4.92
Indicator MACD is in negative zone

Indicator ADX (14)

13.35, 16.69, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 354.10 347.55 to 358.05 -0.7% 0.35 times
18 Fri Sep 2026 356.60 351.60 to 361.25 0.98% 0.33 times
17 Thu Sep 2026 353.15 351.00 to 363.35 -1.78% 0.71 times
16 Wed Sep 2026 359.55 343.10 to 370.45 2.2% 0.83 times
15 Tue Sep 2026 351.80 349.95 to 375.05 -5.2% 0.73 times
11 Fri Sep 2026 371.10 358.40 to 375.60 2.1% 1.47 times
10 Thu Sep 2026 363.45 361.00 to 378.15 -2.61% 1.04 times
09 Wed Sep 2026 373.20 370.25 to 381.80 -1.41% 1.84 times
08 Tue Sep 2026 378.55 376.00 to 387.95 -2.15% 0.52 times
07 Mon Sep 2026 386.85 381.05 to 396.25 1.15% 1.4 times
04 Fri Sep 2026 382.45 379.60 to 402.90 -4.06% 1.12 times
03 Thu Sep 2026 398.65 396.00 to 407.00 -0.1% 0.89 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PONNIERODE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.7 as stoploss in an intra day buy trade for a target of 368.07. However, stock will show a bearish move below 348.7.

Tomorrow's movement Prediction of PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top