ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 327.15
  • 12Day Average: 337.33
  • 20Day Average: 347.24
  • 50Day Average: 367.53
  • 100Day Average: 346.05
  • 150Day Average: 331

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

336.13, 347.61, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 19.51, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 325.90 324.10 to 338.00 -0.69% 0.48 times
02 Mon Nov 2026 328.15 317.00 to 330.05 2.55% 0.41 times
30 Fri Oct 2026 320.00 317.45 to 344.00 -4.02% 1.54 times
29 Thu Oct 2026 333.40 325.55 to 337.50 1.55% 0.32 times
28 Wed Oct 2026 328.30 325.55 to 334.25 -0.61% 0.23 times
27 Tue Oct 2026 330.30 327.20 to 336.90 0.79% 0.58 times
26 Mon Oct 2026 327.70 325.60 to 347.90 -1.5% 1.1 times
23 Fri Oct 2026 332.70 325.55 to 373.95 -2.26% 3.81 times
22 Thu Oct 2026 340.40 337.00 to 353.35 -3.42% 0.47 times
21 Wed Oct 2026 352.45 350.00 to 363.85 -0.55% 0.77 times
19 Mon Oct 2026 354.40 352.00 to 372.95 -5.29% 0.77 times
16 Fri Oct 2026 374.20 360.05 to 385.00 0.92% 1 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PONNIERODE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.3 as stoploss in an intra day buy trade for a target of 343.79. However, stock will show a bearish move below 325.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top