ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 355.97
  • 12Day Average: 370.61
  • 20Day Average: 366.59
  • 50Day Average: 366.53
  • 100Day Average: 340.99
  • 150Day Average: 323.69

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

362.76, 366.81, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 20.07, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 345.95 339.60 to 361.30 0.1% 7.44 times
09 Fri Oct 2026 345.60 343.50 to 353.45 -0.79% 0.43 times
08 Thu Oct 2026 348.35 346.10 to 369.00 -4.67% 0.5 times
07 Wed Oct 2026 365.40 362.15 to 379.80 -2.44% 1.4 times
06 Tue Oct 2026 374.55 370.10 to 391.25 1.67% 1.88 times
05 Mon Oct 2026 368.40 366.30 to 386.70 -1.06% 0.98 times
01 Thu Oct 2026 372.35 358.90 to 380.00 0.04% 0.72 times
30 Wed Sep 2026 372.20 370.05 to 394.20 -3.11% 0.4 times
29 Tue Sep 2026 384.15 382.00 to 392.00 -1.5% 0.27 times
28 Mon Sep 2026 390.00 384.00 to 411.00 -2.45% 0.99 times
25 Fri Sep 2026 399.80 376.10 to 406.65 5.04% 2.43 times
24 Thu Sep 2026 380.60 374.00 to 390.45 1.43% 0.85 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PONNIERODE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PONNIERODE stays below 351.6, but if it comes above 351.6, then a intra day buy could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 334 as target. However if you take a buy trade in PONNIERODE, then use 351.6 as stoploss and 366.26 as target.

Tomorrow's movement Prediction of PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PONNIERODE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top