ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 260.91
  • 12Day Average: 262.42
  • 20Day Average: 263.89
  • 50Day Average: 275.79
  • 100Day Average: 283.75
  • 150Day Average: 293.42

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

262.51, 266.96, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 13.84, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 256.75 253.05 to 261.60 -1.33% 1.76 times
19 Mon Jan 2026 260.20 260.00 to 262.95 -1.36% 0.93 times
16 Fri Jan 2026 263.80 261.30 to 265.00 0.32% 0.99 times
14 Wed Jan 2026 262.95 260.05 to 263.90 0.81% 0.62 times
13 Tue Jan 2026 260.85 260.00 to 266.00 -1.01% 1.29 times
12 Mon Jan 2026 263.50 260.50 to 263.95 0.55% 1.17 times
09 Fri Jan 2026 262.05 260.30 to 265.50 -0.06% 0.8 times
08 Thu Jan 2026 262.20 261.25 to 265.10 -1.09% 1.38 times
07 Wed Jan 2026 265.10 263.00 to 269.00 0.45% 1.13 times
06 Tue Jan 2026 263.90 263.40 to 265.25 0.06% 0.67 times
05 Mon Jan 2026 263.75 263.00 to 265.90 -0.08% 1.02 times
02 Fri Jan 2026 263.95 261.00 to 270.55 -1.95% 3.86 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PONNIERODE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.7, for a target of 262.2 or 265.07

Tomorrow's movement Prediction of PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top