ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 320.93
  • 12Day Average: 315.84
  • 20Day Average: 318.91
  • 50Day Average: 317.09
  • 100Day Average: 304.39
  • 150Day Average: 291.76

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

318.44, 317.63, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 29.61, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 322.90 320.00 to 325.75 -0.09% 0.35 times
05 Wed Aug 2026 323.20 322.25 to 331.60 -1.34% 0.31 times
04 Tue Aug 2026 327.60 324.05 to 341.90 -0.21% 3.13 times
03 Mon Aug 2026 328.30 301.55 to 330.45 8.48% 1.85 times
31 Fri Jul 2026 302.65 301.10 to 309.65 -0.88% 0.45 times
30 Thu Jul 2026 305.35 304.00 to 318.95 -0.44% 0.43 times
29 Wed Jul 2026 306.70 305.95 to 311.75 -0.2% 0.21 times
28 Tue Jul 2026 307.30 306.00 to 311.40 -1.35% 0.64 times
27 Mon Jul 2026 311.50 310.10 to 317.95 -1.42% 1.21 times
24 Fri Jul 2026 316.00 309.00 to 323.70 -1.62% 0.98 times
23 Thu Jul 2026 321.20 314.70 to 322.50 1.2% 0.8 times
22 Wed Jul 2026 317.40 314.15 to 320.45 0.47% 0.64 times

Technical analysis forecast of PONNIERODE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PONNIERODE PONNIERODE at this time. Stock is rising and might rise more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PONNIERODE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.2 as stoploss in an intra day sell trade for a target of 317.94. However, stock will show a bullish move above 326.2.

Tomorrow's movement Prediction of PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top