ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 271.11
  • 12Day Average: 272.65
  • 20Day Average: 269.88
  • 50Day Average: 266.85
  • 100Day Average: 275.43
  • 150Day Average: 279.94

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

270.74, 269.87, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.96, 24.24, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 264.50 262.40 to 267.55 -0.58% 0.19 times
13 Fri Mar 2026 266.05 265.35 to 276.90 -2.8% 0.23 times
12 Thu Mar 2026 273.70 270.00 to 281.50 0.27% 0.9 times
11 Wed Mar 2026 272.95 268.55 to 284.40 -1.94% 0.66 times
10 Tue Mar 2026 278.35 271.85 to 280.00 2.3% 0.55 times
09 Mon Mar 2026 272.10 263.10 to 284.95 -1.05% 0.65 times
06 Fri Mar 2026 275.00 269.95 to 277.80 -1.04% 0.4 times
05 Thu Mar 2026 277.90 275.95 to 292.00 -4.04% 0.87 times
04 Wed Mar 2026 289.60 257.65 to 295.90 10.24% 4.47 times
02 Mon Mar 2026 262.70 261.00 to 268.30 -3.74% 0.27 times
27 Fri Feb 2026 272.90 265.35 to 279.35 2.57% 0.99 times
26 Thu Feb 2026 266.05 262.85 to 266.75 0.72% 0.25 times

Technical analysis forecast for PONNIERODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PONNIERODE PONNIERODE at this time. Stock is falling and might fall more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PONNIERODE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.7 as stoploss in an intra day buy trade for a target of 270.25. However, stock will show a bearish move below 263.7.

Tomorrow's movement Prediction of PONNIERODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top