ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 355.35
  • 12Day Average: 369.85
  • 20Day Average: 366.6
  • 50Day Average: 367.91
  • 100Day Average: 341.64
  • 150Day Average: 324.24

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

364.1, 367.15, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.83, 23.64, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 371.45 344.65 to 378.45 7.37% 7.82 times
12 Mon Oct 2026 345.95 339.60 to 361.30 0.1% 4.95 times
09 Fri Oct 2026 345.60 343.50 to 353.45 -0.79% 0.29 times
08 Thu Oct 2026 348.35 346.10 to 369.00 -4.67% 0.34 times
07 Wed Oct 2026 365.40 362.15 to 379.80 -2.44% 0.93 times
06 Tue Oct 2026 374.55 370.10 to 391.25 1.67% 1.26 times
05 Mon Oct 2026 368.40 366.30 to 386.70 -1.06% 0.66 times
01 Thu Oct 2026 372.35 358.90 to 380.00 0.04% 0.48 times
30 Wed Sep 2026 372.20 370.05 to 394.20 -3.11% 0.27 times
29 Tue Sep 2026 384.15 382.00 to 392.00 -1.5% 0.18 times
28 Mon Sep 2026 390.00 384.00 to 411.00 -2.45% 0.66 times
25 Fri Sep 2026 399.80 376.10 to 406.65 5.04% 1.62 times

Technical analysis forecast of PONNIERODE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PONNIERODE PONNIERODE at this time. Stock is rising and might rise more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PONNIERODE is bullish for shortterm, and stock might move up till 381.4 or till 399. Use a stoploss of 366.75 and if this stock hits its stoploss, then it can fall down till 352.08

Tomorrow's movement Prediction of PONNIERODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PONNIERODE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.43

Tomorrow's movement Prediction of PONNIERODE looks bullish. It has broken an important resistance level of 365 with high volumes

Tomorrow's movement Prediction of PONNIERODE looks bullish. It has broken an important Moving average of 366.75 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top