ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited

Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 265.82
  • 12Day Average: 267.14
  • 20Day Average: 265.29
  • 50Day Average: 268.77
  • 100Day Average: 279.1
  • 150Day Average: 286.37

PONNIERODE Indicators & signals

Indicator MACD (12,26,9)

267.04, 266.87, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 20.51, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 271.90 268.05 to 274.80 -0.13% 0.37 times
10 Tue Feb 2026 272.25 266.45 to 275.00 2.62% 0.91 times
09 Mon Feb 2026 265.30 261.15 to 266.15 1.51% 0.2 times
06 Fri Feb 2026 261.35 258.30 to 262.90 1.18% 0.47 times
05 Thu Feb 2026 258.30 252.40 to 272.90 -5.57% 4.13 times
04 Wed Feb 2026 273.55 268.25 to 274.00 1.45% 0.27 times
03 Tue Feb 2026 269.65 268.10 to 274.00 2.55% 0.7 times
02 Mon Feb 2026 262.95 259.95 to 273.95 -1.57% 0.61 times
01 Sun Feb 2026 267.15 262.40 to 279.95 -3.5% 1.23 times
30 Fri Jan 2026 276.85 262.00 to 278.00 5.27% 1.19 times
29 Thu Jan 2026 263.00 259.05 to 265.10 -0.17% 0.29 times
28 Wed Jan 2026 263.45 261.30 to 264.65 1.37% 0.1 times

Technical analysis forecast of PONNIERODE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PONNIERODE PONNIERODE at this time. Stock is rising and might rise more.

It appears as if PONNIERODE PONNIERODE gave a large move recently.

Stock of PONNIERODE (PONNIERODE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PONNIERODE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PONNIERODE stays above 271.8, but if it comes below 271.8, then a intra day sell could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 266.59 as target. However if you take a buy trade in PONNIERODE, then use 271.8 as stoploss and 278 as target.

Tomorrow's movement Prediction of PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited

 

Back to top