Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PONNIERODE Historical charts - Ponni Sugars (Erode) Limited
Historical charts for Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar
Recent prices of PONNIERODE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 403.30 | 397.15 to 418.00 | 1.6% | 0.37 times |
| 28 Fri Aug 2026 | 396.95 | 385.70 to 400.00 | 3.91% | 0.21 times |
| 27 Thu Aug 2026 | 382.00 | 379.95 to 395.25 | -2.31% | 0.29 times |
| 26 Wed Aug 2026 | 391.05 | 385.95 to 412.00 | -2.86% | 0.34 times |
| 25 Tue Aug 2026 | 402.55 | 397.20 to 422.00 | -4.58% | 0.42 times |
| 24 Mon Aug 2026 | 421.85 | 408.00 to 455.00 | 0.55% | 1.03 times |
| 21 Fri Aug 2026 | 419.55 | 393.55 to 424.00 | -0.43% | 0.81 times |
| 20 Thu Aug 2026 | 421.35 | 380.50 to 433.50 | 9.68% | 2.43 times |
| 19 Wed Aug 2026 | 384.15 | 360.35 to 393.00 | 7.41% | 1.31 times |
| 18 Tue Aug 2026 | 357.65 | 354.00 to 377.60 | 1.97% | 1.02 times |
| 17 Mon Aug 2026 | 350.75 | 339.50 to 356.00 | 1.58% | 2.14 times |
| 14 Fri Aug 2026 | 345.30 | 339.60 to 353.90 | 2.24% | 0.29 times |
Technical analysis forecast of PONNIERODE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PONNIERODE PONNIERODE at this time. Stock is rising and might rise more.
It appears as if PONNIERODE PONNIERODE gave a large move recently.
Stock of PONNIERODE (PONNIERODE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PONNIERODE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.8 as stoploss in an intra day sell trade for a target of 372.52. However, stock will show a bullish move above 408.8.
Tomorrow's movement Prediction of PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PONNIERODE is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PONNIERODE Historical charts - Share Ponni Sugars (Erode) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
