Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ponni Sugars (Erode) Limited PONNIERODE technical analysis buy or sell
Munafa technical analysis Ponni Sugars (Erode) Limited PONNIERODE technical analysis buy or sell Analysis of Ponni Sugars (Erode) Limited PONNIERODE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 304.35 | 307.90 | 307.90 | 301.55 |
| 21 Thu May | 303.70 | 311.55 | 311.55 | 303.20 |
| 20 Wed May | 306.15 | 306.50 | 309.65 | 303.00 |
| 19 Tue May | 306.50 | 302.80 | 308.80 | 300.50 |
| 18 Mon May | 301.05 | 310.95 | 310.95 | 290.10 |
Stock of Ponni Sugars (Erode) Limited closed at 304.35 and it opened at 307.90
It moved inside a range of 301.55 and 307.90
52 week High is 368.45 and 52 week Low is 252.40
Financial Year High is 343.70 and Low is 274.30
This year High is 343.70 and Low is 252.40
Ponni Sugars (Erode) Limited PONNIERODE Daily Analysis to buy or sell
As per my analysis of Ponni Sugars (Erode) Limited PONNIERODE, 12 day returns for Ponni Sugars (Erode) Limited PONNIERODE have been negative, with total returns of -11.65, which is -3.69% with investment starting at 316.00.
An investment of 100,000 bucks in Ponni Sugars (Erode) Limited would have become 96310 bucks today.
Ponni Sugars (Erode) Limited PONNIERODE moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Ponni Sugars (Erode) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ponni Sugars (Erode) Limited PONNIERODE at this time.
It appears as if Ponni Sugars (Erode) Limited PONNIERODE gave a large move recently.
Stock of Ponni Sugars (Erode) Limited (PONNIERODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ponni Sugars (Erode) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.6 as stoploss in an intra day buy trade for a target of 308.8. However, stock will show a bearish move below 302.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ponni Sugars (Erode) Limited PONNIERODE
Candle stick analysis of Ponni Sugars (Erode) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0
Ponni Sugars (Erode) Limited is moving towards a low expiry
Ponni Sugars (Erode) Limited is forming a DOJI candle
Candle stick analysis of Ponni Sugars (Erode) Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
Ponni Sugars (Erode) Limited is moving towards a low expiry
Ponni Sugars (Erode) Limited is forming a DOJI candle
Candle stick analysis of Ponni Sugars (Erode) Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 2.2 HC: 1.1 LC: 1 OC: 1
Ponni Sugars (Erode) Limited is moving towards a low expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2
Ponni Sugars (Erode) Limited is moving towards a high expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 0
Ponni Sugars (Erode) Limited is moving towards a high expiry
Ponni Sugars (Erode) Limited is forming a DOJI candle
Ponni Sugars (Erode) Limited PONNIERODE Weekly Analysis to buy or sell
As per my analysis of Ponni Sugars (Erode) Limited PONNIERODE, 12 week returns for Ponni Sugars (Erode) Limited PONNIERODE have been positive, with total returns of 29.35, which is 10.67% with investment starting at 275.00.
An investment of 100,000 bucks in Ponni Sugars (Erode) Limited would have become 110670 bucks today.
Ponni Sugars (Erode) Limited PONNIERODE moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.6% of returns per week.
Weekly Candle Stick analysis of Ponni Sugars (Erode) Limited PONNIERODE
Candle stick analysis of Ponni Sugars (Erode) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 0.2
Ponni Sugars (Erode) Limited is moving towards a high expiry
Ponni Sugars (Erode) Limited is forming a DOJI candle
Candle stick analysis of Ponni Sugars (Erode) Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 16.1 HC: 12.2 LC: 3.5 OC: 7.4
Ponni Sugars (Erode) Limited is moving towards a low expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 7.7 HC: 1.7 LC: 6 OC: 5.5
Ponni Sugars (Erode) Limited is moving towards a high expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 2.5
Ponni Sugars (Erode) Limited is moving towards a low expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 10.6 HC: 3.6 LC: 6.8 OC: 7.6
Ponni Sugars (Erode) Limited is moving towards a high expiry
Ponni Sugars (Erode) Limited PONNIERODE Monthly Analysis to buy or sell
As per my analysis of Ponni Sugars (Erode) Limited PONNIERODE, 12 month returns for Ponni Sugars (Erode) Limited PONNIERODE have been negative, with total returns of -27.95, which is -8.41% with investment starting at 332.30.
An investment of 100,000 bucks in Ponni Sugars (Erode) Limited would have become 91590 bucks today.
Ponni Sugars (Erode) Limited PONNIERODE moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 4.11% of returns per month.
Monthly Candle Stick analysis of Ponni Sugars (Erode) Limited PONNIERODE
Candle stick analysis of Ponni Sugars (Erode) Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 18.5 HC: 12.9 LC: 4.9 OC: 11.6
Ponni Sugars (Erode) Limited is moving towards a low expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 18 HC: 3.2 LC: 14.3 OC: 17.3
Ponni Sugars (Erode) Limited is moving towards a high expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 14.9 HC: 9.2 LC: 5.2 OC: 10.3
Ponni Sugars (Erode) Limited is moving towards a low expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 10.9 HC: 2.6 LC: 8.1 OC: 0.8
Ponni Sugars (Erode) Limited is moving towards a high expiry
Candle stick analysis of Ponni Sugars (Erode) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ponni Sugars (Erode) Limited are:
HL: 9.9 HC: 0.4 LC: 9.4 OC: 4.5
Ponni Sugars (Erode) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ponni Sugars (Erode) Limited PONNIERODE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
