NSE Ponni Sugars (Erode) Limited PONNIERODE MA indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators MA technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators MA free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators MA historical values NSE

Stock PONNIERODE - Share Ponni Sugars (Erode) Limited trades in NSE under Sugar

Daily Support: 297.2
Daily Resistance: 312.15
5 Day DMA Moving Average is 309.37
20 Day DMA Moving Average is 318

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.44%	306.70	305.35	318.95	304.00	0.61 times
Wed 29 Jul 2026	-0.2%	306.05	306.70	311.75	305.95	0.3 times
Tue 28 Jul 2026	-1.35%	311.40	307.30	311.40	306.00	0.9 times
Mon 27 Jul 2026	-1.42%	314.90	311.50	317.95	310.10	1.71 times
Fri 24 Jul 2026	-1.62%	323.70	316.00	323.70	309.00	1.39 times
Thu 23 Jul 2026	1.2%	319.80	321.20	322.50	314.70	1.14 times
Wed 22 Jul 2026	0.47%	314.15	317.40	320.45	314.15	0.9 times
Tue 21 Jul 2026	-2.64%	318.00	315.90	319.80	314.10	1.87 times
Mon 20 Jul 2026	-0.31%	328.75	324.45	328.75	323.00	0.13 times
Fri 17 Jul 2026	-1.21%	331.95	325.45	333.90	322.10	0.38 times

Volume is calculated using 10 day average volume

NSE Ponni Sugars (Erode) Limited PONNIERODE MA indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators MA technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators MA free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators MA historical values NSE

Below are charts of NSE Ponni Sugars (Erode) Limited PONNIERODE MA indicator, Ponni Sugars (Erode) Limited PONNIERODE indicators MA technical analysis, Ponni Sugars (Erode) Limited PONNIERODE indicators MA free charts, Ponni Sugars (Erode) Limited PONNIERODE indicators MA historical values NSE

Ponni Sugars (Erode) Limited PONNIERODE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ponni Sugars (Erode) Limited is 318

50 day MA of Ponni Sugars (Erode) Limited is 315.44

100 day MA of Ponni Sugars (Erode) Limited is 302.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ponni Sugars (Erode) Limited PONNIERODE is downtrend

Historical Moving averages values of Ponni Sugars (Erode) Limited PONNIERODE are:

Price	20 day	50 day	100 day
305.35	318	315.44	302.28
306.70	318.57	315.47	301.85
307.30	319.06	315.35	301.51
311.50	319.18	315.33	301.1
316.00	319.18	315.21	300.62

Moving averages charts of $comp $sb are below. First chart to the right hand side