MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 103.68 and 105.71
Intraday Target 1 | 102.09 |
Intraday Target 2 | 103.23 |
Intraday Target 3 | 104.11666666667 |
Intraday Target 4 | 105.26 |
Intraday Target 5 | 106.15 |
Daily price and volume Mawana Sugars
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.38 (1.3%) | 102.97 | 102.97 - 105.00 | 0.4525 times | Mon 02 December 2024 | 103.04 (0.07%) | 103.00 | 102.01 - 104.00 | 0.705 times | Fri 29 November 2024 | 102.97 (0%) | 103.00 | 101.87 - 103.70 | 0.6868 times | Thu 28 November 2024 | 102.97 (0.59%) | 102.59 | 102.29 - 104.70 | 1.0427 times | Wed 27 November 2024 | 102.37 (0.76%) | 101.70 | 101.35 - 103.11 | 0.7067 times | Tue 26 November 2024 | 101.60 (1.45%) | 100.30 | 100.10 - 102.00 | 1.0645 times | Mon 25 November 2024 | 100.15 (-0.67%) | 102.69 | 100.00 - 102.69 | 1.231 times | Fri 22 November 2024 | 100.83 (-2.9%) | 101.16 | 100.00 - 101.95 | 1.4732 times | Thu 21 November 2024 | 103.84 (0.05%) | 103.90 | 102.25 - 104.50 | 1.0514 times | Tue 19 November 2024 | 103.79 (2.3%) | 102.66 | 101.86 - 104.50 | 1.5862 times | Mon 18 November 2024 | 101.46 (1.06%) | 101.90 | 98.81 - 102.68 | 1.1664 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 103.2 and 106.19
Weekly Target 1 | 100.81 |
Weekly Target 2 | 102.59 |
Weekly Target 3 | 103.79666666667 |
Weekly Target 4 | 105.58 |
Weekly Target 5 | 106.79 |
Weekly price and volumes for Mawana Sugars
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.38 (1.37%) | 103.00 | 102.01 - 105.00 | 0.1962 times | Fri 29 November 2024 | 102.97 (2.12%) | 102.69 | 100.00 - 104.70 | 0.8019 times | Fri 22 November 2024 | 100.83 (0.43%) | 101.90 | 98.81 - 104.50 | 0.8944 times | Thu 14 November 2024 | 100.40 (-4.83%) | 103.91 | 97.90 - 106.22 | 0.8244 times | Fri 08 November 2024 | 105.49 (0.03%) | 106.95 | 101.80 - 108.48 | 0.7565 times | Fri 01 November 2024 | 105.46 (2.56%) | 101.60 | 95.62 - 106.99 | 1.7003 times | Fri 25 October 2024 | 102.83 (-8.98%) | 113.00 | 102.00 - 113.35 | 0.8364 times | Fri 18 October 2024 | 112.98 (-2.43%) | 116.15 | 109.23 - 119.52 | 0.8358 times | Fri 11 October 2024 | 115.79 (-2.73%) | 119.04 | 111.21 - 120.35 | 1.3137 times | Fri 04 October 2024 | 119.04 (-4.14%) | 124.20 | 118.00 - 128.30 | 1.8404 times | Fri 27 September 2024 | 124.18 (1.77%) | 124.45 | 118.00 - 129.35 | 3.4604 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 103.2 and 106.19
Monthly Target 1 | 100.81 |
Monthly Target 2 | 102.59 |
Monthly Target 3 | 103.79666666667 |
Monthly Target 4 | 105.58 |
Monthly Target 5 | 106.79 |
Monthly price and volumes Mawana Sugars
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 104.38 (1.37%) | 103.00 | 102.01 - 105.00 | 0.0223 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.3765 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.677 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.1712 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 2.6292 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.491 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.6316 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.2974 times | Tue 30 April 2024 | 97.35 (14.8%) | 85.50 | 85.50 - 101.15 | 0.3364 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.3675 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.2763 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
DMA period | DMA value |
5 day DMA | 103.15 |
12 day DMA | 102.32 |
20 day DMA | 103.03 |
35 day DMA | 105.26 |
50 day DMA | 109.64 |
100 day DMA | 112.81 |
150 day DMA | 111.48 |
200 day DMA | 107.21 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.23 | 102.65 | 102.46 |
12 day EMA | 102.94 | 102.68 | 102.61 |
20 day EMA | 103.67 | 103.59 | 103.65 |
35 day EMA | 106.54 | 106.67 | 106.88 |
50 day EMA | 109.57 | 109.78 | 110.06 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.15 | 102.59 | 102.01 |
12 day SMA | 102.32 | 101.91 | 101.97 |
20 day SMA | 103.03 | 103.09 | 103.19 |
35 day SMA | 105.26 | 105.58 | 105.87 |
50 day SMA | 109.64 | 109.9 | 110.18 |
100 day SMA | 112.81 | 113.01 | 113.19 |
150 day SMA | 111.48 | 111.43 | 111.39 |
200 day SMA | 107.21 | 107.19 | 107.19 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 12.45 and PE is: 8.38
Last quarter profit: (June 2024 quarter) -4.57 crores (70.74%)
Debt: 568.12 in crores
Market capitalization: 461.61
EPS is 9.62 and PE is: 10.85
Last quarter profit: (March 2024 quarter) 47.08 crores (-10.39%)
Debt: 568.05 in crores
Market capitalization: 393.94
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance