Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 111.66 and 116.4
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 112.59 |
| Intraday Target 3 | 115.46333333333 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 120.2 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (-3.67%) | 118.34 | 113.60 - 118.34 | 0.6259 times | Wed 06 May 2026 | 118.81 (-0.41%) | 120.50 | 117.30 - 123.75 | 0.9329 times | Tue 05 May 2026 | 119.30 (6.1%) | 112.00 | 111.80 - 121.00 | 1.5605 times | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.7444 times | Thu 30 April 2026 | 113.03 (8.84%) | 103.85 | 103.40 - 116.79 | 3.9166 times | Wed 29 April 2026 | 103.85 (2.07%) | 102.85 | 102.85 - 107.05 | 0.3154 times | Tue 28 April 2026 | 101.74 (-2.99%) | 104.22 | 101.05 - 105.78 | 0.2891 times | Mon 27 April 2026 | 104.88 (1.06%) | 102.25 | 102.25 - 106.82 | 0.3526 times | Fri 24 April 2026 | 103.78 (-2.31%) | 107.35 | 102.80 - 107.35 | 0.2817 times | Thu 23 April 2026 | 106.23 (0.63%) | 106.00 | 105.56 - 110.00 | 0.9809 times | Wed 22 April 2026 | 105.56 (3.04%) | 102.50 | 102.50 - 106.90 | 0.4155 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 112.73 and 125.48
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.6831 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 2.1231 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 1.0931 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.5443 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 1.542 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 1.1366 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.8411 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.3702 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.3125 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.3541 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.2022 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 112.73 and 125.48
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.0474 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 3.5799 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.5957 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.5059 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.5633 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.656 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.2588 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.4884 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.8248 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.4799 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.7986 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 94.77 and 143.44
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 104.42666666667 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 153.1 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (26.97%) | 90.59 | 75.08 - 123.75 | 0.2252 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3219 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2318 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4369 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0033 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3926 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6864 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6102 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8171 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2747 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7867 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 108.88 |
| 20 day DMA | 105.09 |
| 35 day DMA | 96.6 |
| 50 day DMA | 91.34 |
| 100 day DMA | 87.03 |
| 150 day DMA | 86.66 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.4 | 112.19 |
| 12 day EMA | 109.87 | 109.04 | 107.26 |
| 20 day EMA | 105.63 | 104.7 | 103.22 |
| 35 day EMA | 99.08 | 98.17 | 96.95 |
| 50 day EMA | 92.77 | 91.89 | 90.79 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 113.49 | 110.07 |
| 12 day SMA | 108.88 | 108.05 | 106.87 |
| 20 day SMA | 105.09 | 104.45 | 103.5 |
| 35 day SMA | 96.6 | 95.62 | 94.53 |
| 50 day SMA | 91.34 | 90.62 | 89.81 |
| 100 day SMA | 87.03 | 86.67 | 86.3 |
| 150 day SMA | 86.66 | 86.5 | 86.33 |
| 200 day SMA | 88.1 | 88.03 | 87.94 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.19 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
EPS is 26.72 and PE is: 4.28
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
