Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 85.62 and 89.19
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 92.03 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 0.9331 times | Wed 31 December 2025 | 90.14 (0.59%) | 88.70 | 88.06 - 92.25 | 0.962 times | Tue 30 December 2025 | 89.61 (0.25%) | 89.50 | 88.00 - 89.90 | 0.4125 times | Mon 29 December 2025 | 89.39 (-0.38%) | 88.11 | 87.90 - 90.99 | 1.0335 times | Fri 26 December 2025 | 89.73 (7.33%) | 84.80 | 84.03 - 90.55 | 3.4378 times | Wed 24 December 2025 | 83.60 (-2.04%) | 85.99 | 83.00 - 85.99 | 0.4987 times | Tue 23 December 2025 | 85.34 (1.34%) | 85.00 | 83.31 - 85.94 | 0.594 times | Mon 22 December 2025 | 84.21 (-0.15%) | 85.03 | 83.02 - 85.03 | 0.5535 times | Fri 19 December 2025 | 84.34 (2.3%) | 83.88 | 81.00 - 85.25 | 1.2391 times | Thu 18 December 2025 | 82.44 (-0.25%) | 82.10 | 81.60 - 83.83 | 0.3358 times | Wed 17 December 2025 | 82.65 (-0.68%) | 84.80 | 82.10 - 84.80 | 0.3713 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 84.79 and 90.02
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.78 (-2.17%) | 88.11 | 87.02 - 92.25 | 1.3151 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 2.0012 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.9735 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.6142 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.7675 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.4674 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.4893 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.0564 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.4737 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.8416 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 0.8124 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 85.62 and 89.19
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 0.0499 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8572 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3381 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6381 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0777 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.627 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0435 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1919 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8553 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3212 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.4287 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 85.62 and 89.19
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 86.34 |
| Yearly Target 3 | 88.463333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 0.0012 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3293 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2601 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4698 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0492 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.4016 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.7021 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6242 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8358 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3268 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8047 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 86.04 |
| 20 day DMA | 84.62 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.84 |
| 100 day DMA | 87.41 |
| 150 day DMA | 91.68 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.66 | 87.92 |
| 12 day EMA | 86.78 | 86.6 | 85.96 |
| 20 day EMA | 85.8 | 85.59 | 85.11 |
| 35 day EMA | 85.37 | 85.23 | 84.94 |
| 50 day EMA | 85.39 | 85.29 | 85.09 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 88.49 | 87.53 |
| 12 day SMA | 86.04 | 85.72 | 85.21 |
| 20 day SMA | 84.62 | 84.34 | 83.96 |
| 35 day SMA | 84.08 | 83.98 | 83.83 |
| 50 day SMA | 84.84 | 84.81 | 84.72 |
| 100 day SMA | 87.41 | 87.42 | 87.41 |
| 150 day SMA | 91.68 | 91.76 | 91.81 |
| 200 day SMA | 91.43 | 91.41 | 91.38 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 3.29
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.42
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
