MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong intraday Stock price targets for MawanaSugars are 92.57 and 96.24

Intraday Target 1	89.84
Intraday Target 2	91.62
Intraday Target 3	93.506666666667
Intraday Target 4	95.29
Intraday Target 5	97.18

Daily price and volume Mawana Sugars

Date	Closing	Open	Range	Volume
Tue 22 April 2025	93.41 (1.11%)	92.98	91.72 - 95.39	1.5219 times
Mon 21 April 2025	92.38 (1.14%)	92.99	91.20 - 92.99	0.6227 times
Thu 17 April 2025	91.34 (0.4%)	91.95	90.61 - 92.15	0.6017 times
Wed 16 April 2025	90.98 (-0.41%)	92.35	90.39 - 93.10	0.8262 times
Tue 15 April 2025	91.35 (5.21%)	87.55	87.55 - 92.00	1.6846 times
Fri 11 April 2025	86.83 (1.54%)	86.35	86.19 - 87.30	0.4641 times
Wed 09 April 2025	85.51 (-1.47%)	86.79	84.80 - 86.79	0.4205 times
Tue 08 April 2025	86.79 (1.84%)	87.00	84.99 - 87.99	0.7414 times
Mon 07 April 2025	85.22 (-3.31%)	83.60	79.61 - 86.24	2.1664 times
Fri 04 April 2025	88.14 (-3.22%)	91.95	87.61 - 91.95	0.9506 times
Thu 03 April 2025	91.07 (-0.38%)	91.30	90.00 - 92.03	1.0177 times

Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 92.31 and 96.5

Weekly Target 1	89.14
Weekly Target 2	91.28
Weekly Target 3	93.333333333333
Weekly Target 4	95.47
Weekly Target 5	97.52

Weekly price and volumes for Mawana Sugars

Date	Closing	Open	Range	Volume
Tue 22 April 2025	93.41 (2.27%)	92.99	91.20 - 95.39	0.491 times
Thu 17 April 2025	91.34 (5.19%)	87.55	87.55 - 93.10	0.7126 times
Fri 11 April 2025	86.83 (-1.49%)	83.60	79.61 - 87.99	0.8683 times
Fri 04 April 2025	88.14 (2.12%)	85.91	85.86 - 93.85	1.2922 times
Fri 28 March 2025	86.31 (-3.91%)	90.74	85.60 - 92.80	2.0155 times
Fri 21 March 2025	89.82 (7.06%)	86.34	82.87 - 92.10	1.4792 times
Thu 13 March 2025	83.90 (-4.78%)	88.80	82.99 - 89.75	0.5203 times
Fri 07 March 2025	88.11 (11.08%)	80.00	78.43 - 88.40	0.8278 times
Fri 28 February 2025	79.32 (-8.47%)	84.66	78.54 - 86.35	0.6778 times
Fri 21 February 2025	86.66 (-4.05%)	91.88	84.67 - 91.88	1.1153 times
Fri 14 February 2025	90.32 (-4.79%)	97.85	86.60 - 98.04	1.1067 times

weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 86.51 and 102.29

Monthly Target 1	73.69
Monthly Target 2	83.55
Monthly Target 3	89.47
Monthly Target 4	99.33
Monthly Target 5	105.25

Monthly price and volumes Mawana Sugars

Date	Closing	Open	Range	Volume
Tue 22 April 2025	93.41 (8.23%)	85.91	79.61 - 95.39	0.2719 times
Fri 28 March 2025	86.31 (8.81%)	80.00	78.43 - 92.80	0.3914 times
Fri 28 February 2025	79.32 (-16.7%)	94.41	78.54 - 99.59	0.3012 times
Fri 31 January 2025	95.22 (-3.19%)	99.68	87.11 - 103.00	0.3339 times
Tue 31 December 2024	98.36 (-4.48%)	103.00	95.70 - 108.75	0.4479 times
Fri 29 November 2024	102.97 (-1.92%)	105.90	97.90 - 108.48	0.4897 times
Thu 31 October 2024	104.99 (-15.8%)	124.45	95.62 - 128.30	0.8807 times
Mon 30 September 2024	124.69 (-3.95%)	130.83	113.20 - 131.50	1.5235 times
Fri 30 August 2024	129.82 (8.96%)	118.50	101.00 - 137.00	3.4203 times
Wed 31 July 2024	119.15 (-0.73%)	121.22	105.98 - 128.82	1.9395 times
Fri 28 June 2024	120.03 (19.2%)	104.60	89.85 - 136.10	3.4233 times

monthly chart MawanaSugars

Yearly price and charts MawanaSugars

Strong yearly Stock price targets for MawanaSugars MAWANASUG are 73.64 and 98.21

Yearly Target 1	67.04
Yearly Target 2	80.23
Yearly Target 3	91.613333333333
Yearly Target 4	104.8
Yearly Target 5	116.18

Yearly price and volumes Mawana Sugars

Date	Closing	Open	Range	Volume
Tue 22 April 2025	93.41 (-5.03%)	99.68	78.43 - 103.00	0.107 times
Tue 31 December 2024	98.36 (1.77%)	96.65	83.40 - 137.00	1.2871 times
Fri 29 December 2023	96.65 (-2.82%)	99.90	77.65 - 120.90	1.3728 times
Fri 30 December 2022	99.45 (25.97%)	78.60	73.85 - 179.70	1.9139 times
Fri 31 December 2021	78.95 (90.7%)	32.00	29.50 - 93.65	0.3751 times
Wed 16 December 2020	41.40 (17.95%)	35.10	15.05 - 48.80	0.6557 times
Tue 31 December 2019	35.10 (-42.22%)	46.05	24.20 - 67.00	0.583 times
Fri 19 October 2018	60.75 (-25.23%)	81.00	29.85 - 85.00	0.7806 times
Fri 29 December 2017	81.25 (72.51%)	47.90	46.50 - 144.80	2.1732 times
Fri 30 December 2016	47.10 (150.53%)	18.20	16.25 - 71.80	0.7516 times
Thu 31 December 2015	18.80 (0%)	6.85	6.50 - 25.45	0.0917 times

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MawanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period	DMA value
5 day DMA	91.89
12 day DMA	89.54
20 day DMA	89.29
35 day DMA	87.11
50 day DMA	88.21
100 day DMA	93.55
150 day DMA	99.36
200 day DMA	103.65

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.64	90.76	89.95
12 day EMA	90.1	89.5	88.98
20 day EMA	89.35	88.92	88.56
35 day EMA	89.22	88.97	88.77
50 day EMA	89.09	88.91	88.77

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.89	90.58	89.2
12 day SMA	89.54	89.34	88.84
20 day SMA	89.29	89.11	88.83
35 day SMA	87.11	86.89	86.72
50 day SMA	88.21	88.23	88.29
100 day SMA	93.55	93.63	93.71
150 day SMA	99.36	99.5	99.64
200 day SMA	103.65	103.77	103.92

Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

EPS is 24.24 and PE is: 3.85

Last quarter profit: (December 2024 quarter) 72.51 crores (8.63%)

Debt: 182.30 in crores

Market capitalization: 324.98

EPS is 10.21 and PE is: 9.15

Last quarter profit: (September 2024 quarter) -20.19 crores (-76.80%)