Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 90.71 and 97.04
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 92.1 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 98.43 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (1.27%) | 91.00 | 88.56 - 94.89 | 0.7971 times | Wed 01 April 2026 | 91.69 (-2.99%) | 94.25 | 91.18 - 97.99 | 1.1956 times | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 3.037 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 2.511 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.4467 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.4182 times | Mon 23 March 2026 | 81.78 (-0.99%) | 80.75 | 80.15 - 84.00 | 0.346 times | Fri 20 March 2026 | 82.60 (5.37%) | 79.90 | 79.32 - 84.44 | 0.8109 times | Thu 19 March 2026 | 78.39 (0.15%) | 78.99 | 77.62 - 79.85 | 0.3328 times | Wed 18 March 2026 | 78.27 (1.48%) | 78.40 | 77.64 - 78.89 | 0.1046 times | Tue 17 March 2026 | 77.13 (1.38%) | 76.58 | 76.21 - 78.08 | 0.1269 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 89.43 and 101.42
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 2.7905 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 2.065 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.9088 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.7673 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.8694 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.4964 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.3177 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.4688 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.7132 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.603 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.4399 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 85.99 and 95.42
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (-1.77%) | 94.25 | 88.56 - 97.99 | 0.4343 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.4733 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.7842 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8732 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 1.0168 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.4011 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.757 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.2785 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.7438 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.2379 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.6002 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 83.97 and 106.88
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 88.64 |
| Yearly Target 4 | 102.2 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (3.01%) | 90.59 | 75.08 - 97.99 | 0.0922 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3263 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2486 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4565 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0306 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3979 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6957 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6185 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8282 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3056 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7974 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.87 |
| 35 day DMA | 80.66 |
| 50 day DMA | 80.36 |
| 100 day DMA | 82.32 |
| 150 day DMA | 84.73 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 88.22 | 86.49 |
| 12 day EMA | 85.58 | 84.26 | 82.91 |
| 20 day EMA | 83.52 | 82.54 | 81.58 |
| 35 day EMA | 82.09 | 81.46 | 80.86 |
| 50 day EMA | 81.49 | 81.03 | 80.59 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 86.71 | 84.73 |
| 12 day SMA | 83.39 | 82.09 | 81.11 |
| 20 day SMA | 81.87 | 81.15 | 80.65 |
| 35 day SMA | 80.66 | 80.31 | 79.95 |
| 50 day SMA | 80.36 | 80.14 | 79.96 |
| 100 day SMA | 82.32 | 82.25 | 82.21 |
| 150 day SMA | 84.73 | 84.71 | 84.7 |
| 200 day SMA | 87.74 | 87.81 | 87.89 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.19 and PE is: 10.1
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
EPS is 26.72 and PE is: 3.47
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
