MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong intraday Stock price targets for MawanaSugars are 90.42 and 95.37

Intraday Target 189.48
Intraday Target 291.35
Intraday Target 394.426666666667
Intraday Target 496.3
Intraday Target 599.38

Daily price and volume Mawana Sugars

Date Closing Open Range Volume
Fri 10 January 2025 93.23 (-4.08%) 97.50 92.55 - 97.50 1.8491 times
Thu 09 January 2025 97.20 (0.25%) 97.99 96.41 - 97.99 0.4694 times
Wed 08 January 2025 96.96 (-2.61%) 99.80 96.40 - 99.80 1.3483 times
Tue 07 January 2025 99.56 (2.8%) 96.99 96.99 - 99.93 0.8281 times
Mon 06 January 2025 96.85 (-3.21%) 100.98 96.00 - 102.01 1.3037 times
Fri 03 January 2025 100.06 (0.4%) 100.94 99.66 - 100.94 0.2969 times
Thu 02 January 2025 99.66 (-0.61%) 101.00 99.20 - 101.60 1.1862 times
Wed 01 January 2025 100.27 (1.94%) 99.68 98.86 - 101.27 1.2981 times
Tue 31 December 2024 98.36 (1.53%) 98.00 97.15 - 98.70 0.58 times
Mon 30 December 2024 96.88 (-0.4%) 97.49 95.70 - 98.01 0.8401 times
Fri 27 December 2024 97.27 (-0.08%) 97.50 97.00 - 98.25 0.8968 times

 Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 88.16 and 97.62

Weekly Target 186.47
Weekly Target 289.85
Weekly Target 395.93
Weekly Target 499.31
Weekly Target 5105.39

Weekly price and volumes for Mawana Sugars

Date Closing Open Range Volume
Fri 10 January 2025 93.23 (-6.83%) 100.98 92.55 - 102.01 0.7148 times
Fri 03 January 2025 100.06 (2.87%) 97.49 95.70 - 101.60 0.5179 times
Fri 27 December 2024 97.27 (-3.19%) 100.90 96.75 - 101.68 0.8177 times
Fri 20 December 2024 100.48 (-0.2%) 104.30 98.28 - 104.30 0.9067 times
Wed 18 December 2024 100.68 (-2.05%) 103.44 98.20 - 106.00 0.9044 times
Fri 13 December 2024 102.79 (-1.73%) 104.05 102.00 - 108.75 1.2264 times
Fri 06 December 2024 104.60 (1.58%) 103.00 102.01 - 105.84 0.8528 times
Fri 29 November 2024 102.97 (2.12%) 102.69 100.00 - 104.70 1.2915 times
Fri 22 November 2024 100.83 (0.43%) 101.90 98.81 - 104.50 1.4404 times
Thu 14 November 2024 100.40 (-4.83%) 103.91 97.90 - 106.22 1.3276 times
Fri 08 November 2024 105.49 (0.03%) 106.95 101.80 - 108.48 1.2184 times

 weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 88.16 and 97.62

Monthly Target 186.47
Monthly Target 289.85
Monthly Target 395.93
Monthly Target 499.31
Monthly Target 5105.39

Monthly price and volumes Mawana Sugars

Date Closing Open Range Volume
Fri 10 January 2025 93.23 (-5.22%) 99.68 92.55 - 102.01 0.0744 times
Tue 31 December 2024 98.36 (-4.48%) 103.00 95.70 - 108.75 0.3433 times
Fri 29 November 2024 102.97 (-1.92%) 105.90 97.90 - 108.48 0.3754 times
Thu 31 October 2024 104.99 (-15.8%) 124.45 95.62 - 128.30 0.675 times
Mon 30 September 2024 124.69 (-3.95%) 130.83 113.20 - 131.50 1.1678 times
Fri 30 August 2024 129.82 (8.96%) 118.50 101.00 - 137.00 2.6216 times
Wed 31 July 2024 119.15 (-0.73%) 121.22 105.98 - 128.82 1.4867 times
Fri 28 June 2024 120.03 (19.2%) 104.60 89.85 - 136.10 2.6239 times
Fri 31 May 2024 100.70 (3.44%) 97.00 90.00 - 103.90 0.2966 times
Tue 30 April 2024 97.35 (14.8%) 85.50 85.50 - 101.15 0.3354 times
Thu 28 March 2024 84.80 (-13.16%) 98.40 83.40 - 103.40 0.3665 times

 monthly chart MawanaSugars

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.88

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.

MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MawanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.4 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period DMA value
5 day DMA 96.76
12 day DMA 97.8
20 day DMA 98.99
35 day DMA 100.95
50 day DMA 101.74
100 day DMA 109.43
150 day DMA 112.09
200 day DMA 108.11

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3497.998.25
12 day EMA97.8198.6498.9
20 day EMA98.8599.4499.68
35 day EMA100.06100.46100.65
50 day EMA101.35101.68101.86

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7698.1398.62
12 day SMA97.898.298.32
20 day SMA98.9999.4799.79
35 day SMA100.95101.17101.36
50 day SMA101.74101.98102.04
100 day SMA109.43109.68109.87
150 day SMA112.09112.19112.25
200 day SMA108.11108.07108

Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

 Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

EPS is 10.21 and PE is: 9.13

Last quarter profit: (September 2024 quarter) -20.19 crores (-76.80%)

Debt: 182.30 in crores

Market capitalization: 406.89

EPS is 12.45 and PE is: 7.49

Last quarter profit: (June 2024 quarter) -4.57 crores (70.74%)

Debt: 568.12 in crores

Market capitalization: 461.61

Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top