MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong Daily Stock price targets for MawanaSugars MAWANASUG are 115.87 and 120.82

Daily Target 1114.78
Daily Target 2116.96
Daily Target 3119.73
Daily Target 4121.91
Daily Target 5124.68

Daily price and volume Mawana Sugars

Date Closing Open Range Volume
Fri 14 June 2024 119.14 (-1.34%) 122.00 117.55 - 122.50 1.5643 times
Thu 13 June 2024 120.76 (11.72%) 109.70 109.50 - 124.56 5.7563 times
Wed 12 June 2024 108.09 (1.44%) 107.40 106.56 - 109.20 0.5678 times
Tue 11 June 2024 106.56 (4.02%) 102.62 102.31 - 107.00 0.7481 times
Mon 10 June 2024 102.44 (0.04%) 103.05 102.00 - 104.95 0.1824 times
Fri 07 June 2024 102.40 (1.84%) 100.00 100.00 - 104.40 0.389 times
Thu 06 June 2024 100.55 (2.55%) 99.65 99.05 - 101.50 0.1405 times
Wed 05 June 2024 98.05 (4.2%) 94.65 94.40 - 99.10 0.1624 times
Tue 04 June 2024 94.10 (-5.99%) 98.70 89.85 - 99.85 0.2807 times
Mon 03 June 2024 100.10 (-0.6%) 104.60 99.60 - 105.90 0.2085 times
Fri 31 May 2024 100.70 (2.13%) 98.10 98.10 - 102.40 0.2423 times

 Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 110.57 and 133.13

Weekly Target 192.67
Weekly Target 2105.91
Weekly Target 3115.23333333333
Weekly Target 4128.47
Weekly Target 5137.79

Weekly price and volumes for Mawana Sugars

Date Closing Open Range Volume
Fri 14 June 2024 119.14 (16.35%) 103.05 102.00 - 124.56 6.0609 times
Fri 07 June 2024 102.40 (1.69%) 104.60 89.85 - 105.90 0.8117 times
Fri 31 May 2024 100.70 (4.03%) 102.35 98.00 - 103.90 0.8205 times
Fri 24 May 2024 96.80 (1.26%) 95.60 94.20 - 97.95 0.3495 times
Sat 18 May 2024 95.60 (3.91%) 92.75 90.00 - 96.45 0.2307 times
Fri 10 May 2024 92.00 (-5.4%) 98.00 90.25 - 98.05 0.2124 times
Fri 03 May 2024 97.25 (-0.05%) 97.35 96.05 - 101.15 0.4706 times
Fri 26 April 2024 97.30 (5.13%) 92.65 92.65 - 99.05 0.4294 times
Fri 19 April 2024 92.55 (-2.12%) 92.00 90.20 - 95.60 0.2268 times
Fri 12 April 2024 94.55 (0.11%) 95.45 91.40 - 98.00 0.3875 times
Fri 05 April 2024 94.45 (11.38%) 85.50 85.50 - 95.50 0.5947 times

 weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 104.5 and 139.21

Monthly Target 176.47
Monthly Target 297.81
Monthly Target 3111.18333333333
Monthly Target 4132.52
Monthly Target 5145.89

Monthly price and volumes Mawana Sugars

Date Closing Open Range Volume
Fri 14 June 2024 119.14 (18.31%) 104.60 89.85 - 124.56 1.4183 times
Fri 31 May 2024 100.70 (3.44%) 97.00 90.00 - 103.90 0.3604 times
Tue 30 April 2024 97.35 (14.8%) 85.50 85.50 - 101.15 0.4077 times
Thu 28 March 2024 84.80 (-13.16%) 98.40 83.40 - 103.40 0.4454 times
Thu 29 February 2024 97.65 (0.67%) 97.15 95.70 - 112.65 1.5467 times
Wed 31 January 2024 97.00 (0.36%) 96.65 93.25 - 99.15 0.4902 times
Fri 29 December 2023 96.65 (-3.59%) 100.40 92.90 - 107.20 0.8484 times
Thu 30 November 2023 100.25 (0.35%) 100.30 94.10 - 104.40 0.7934 times
Tue 31 October 2023 99.90 (-10.2%) 110.40 93.35 - 112.15 0.8557 times
Fri 29 September 2023 111.25 (12.37%) 99.00 99.00 - 120.90 2.8337 times
Thu 31 August 2023 99.00 (-2.27%) 101.60 96.10 - 108.45 1.1187 times

 monthly chart MawanaSugars

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.15

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MawanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.84 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period DMA value
5 day DMA 111.4
12 day DMA 104.29
20 day DMA 101.57
35 day DMA 98.61
50 day DMA 97.39
100 day DMA 96.73
150 day DMA 97.09
200 day DMA 99.13

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99109.92104.5
12 day EMA106.78104.53101.58
20 day EMA103.45101.899.81
35 day EMA100.2999.1897.91
50 day EMA97.9997.1396.17

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.4108.05104.01
12 day SMA104.29102.64100.81
20 day SMA101.57100.3898.99
35 day SMA98.619897.29
50 day SMA97.3996.8296.19
100 day SMA96.7396.596.26
150 day SMA97.0996.9696.84
200 day SMA99.1399.0398.92

Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top