MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 90.42 and 95.37
Intraday Target 1 | 89.48 |
Intraday Target 2 | 91.35 |
Intraday Target 3 | 94.426666666667 |
Intraday Target 4 | 96.3 |
Intraday Target 5 | 99.38 |
Daily price and volume Mawana Sugars
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.23 (-4.08%) | 97.50 | 92.55 - 97.50 | 1.8491 times | Thu 09 January 2025 | 97.20 (0.25%) | 97.99 | 96.41 - 97.99 | 0.4694 times | Wed 08 January 2025 | 96.96 (-2.61%) | 99.80 | 96.40 - 99.80 | 1.3483 times | Tue 07 January 2025 | 99.56 (2.8%) | 96.99 | 96.99 - 99.93 | 0.8281 times | Mon 06 January 2025 | 96.85 (-3.21%) | 100.98 | 96.00 - 102.01 | 1.3037 times | Fri 03 January 2025 | 100.06 (0.4%) | 100.94 | 99.66 - 100.94 | 0.2969 times | Thu 02 January 2025 | 99.66 (-0.61%) | 101.00 | 99.20 - 101.60 | 1.1862 times | Wed 01 January 2025 | 100.27 (1.94%) | 99.68 | 98.86 - 101.27 | 1.2981 times | Tue 31 December 2024 | 98.36 (1.53%) | 98.00 | 97.15 - 98.70 | 0.58 times | Mon 30 December 2024 | 96.88 (-0.4%) | 97.49 | 95.70 - 98.01 | 0.8401 times | Fri 27 December 2024 | 97.27 (-0.08%) | 97.50 | 97.00 - 98.25 | 0.8968 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 88.16 and 97.62
Weekly Target 1 | 86.47 |
Weekly Target 2 | 89.85 |
Weekly Target 3 | 95.93 |
Weekly Target 4 | 99.31 |
Weekly Target 5 | 105.39 |
Weekly price and volumes for Mawana Sugars
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.23 (-6.83%) | 100.98 | 92.55 - 102.01 | 0.7148 times | Fri 03 January 2025 | 100.06 (2.87%) | 97.49 | 95.70 - 101.60 | 0.5179 times | Fri 27 December 2024 | 97.27 (-3.19%) | 100.90 | 96.75 - 101.68 | 0.8177 times | Fri 20 December 2024 | 100.48 (-0.2%) | 104.30 | 98.28 - 104.30 | 0.9067 times | Wed 18 December 2024 | 100.68 (-2.05%) | 103.44 | 98.20 - 106.00 | 0.9044 times | Fri 13 December 2024 | 102.79 (-1.73%) | 104.05 | 102.00 - 108.75 | 1.2264 times | Fri 06 December 2024 | 104.60 (1.58%) | 103.00 | 102.01 - 105.84 | 0.8528 times | Fri 29 November 2024 | 102.97 (2.12%) | 102.69 | 100.00 - 104.70 | 1.2915 times | Fri 22 November 2024 | 100.83 (0.43%) | 101.90 | 98.81 - 104.50 | 1.4404 times | Thu 14 November 2024 | 100.40 (-4.83%) | 103.91 | 97.90 - 106.22 | 1.3276 times | Fri 08 November 2024 | 105.49 (0.03%) | 106.95 | 101.80 - 108.48 | 1.2184 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 88.16 and 97.62
Monthly Target 1 | 86.47 |
Monthly Target 2 | 89.85 |
Monthly Target 3 | 95.93 |
Monthly Target 4 | 99.31 |
Monthly Target 5 | 105.39 |
Monthly price and volumes Mawana Sugars
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.23 (-5.22%) | 99.68 | 92.55 - 102.01 | 0.0744 times | Tue 31 December 2024 | 98.36 (-4.48%) | 103.00 | 95.70 - 108.75 | 0.3433 times | Fri 29 November 2024 | 102.97 (-1.92%) | 105.90 | 97.90 - 108.48 | 0.3754 times | Thu 31 October 2024 | 104.99 (-15.8%) | 124.45 | 95.62 - 128.30 | 0.675 times | Mon 30 September 2024 | 124.69 (-3.95%) | 130.83 | 113.20 - 131.50 | 1.1678 times | Fri 30 August 2024 | 129.82 (8.96%) | 118.50 | 101.00 - 137.00 | 2.6216 times | Wed 31 July 2024 | 119.15 (-0.73%) | 121.22 | 105.98 - 128.82 | 1.4867 times | Fri 28 June 2024 | 120.03 (19.2%) | 104.60 | 89.85 - 136.10 | 2.6239 times | Fri 31 May 2024 | 100.70 (3.44%) | 97.00 | 90.00 - 103.90 | 0.2966 times | Tue 30 April 2024 | 97.35 (14.8%) | 85.50 | 85.50 - 101.15 | 0.3354 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.3665 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.88
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG looks bearish. It has broken an important support level of 97 with high volumes
Munafa value: -5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
DMA period | DMA value |
5 day DMA | 96.76 |
12 day DMA | 97.8 |
20 day DMA | 98.99 |
35 day DMA | 100.95 |
50 day DMA | 101.74 |
100 day DMA | 109.43 |
150 day DMA | 112.09 |
200 day DMA | 108.11 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.34 | 97.9 | 98.25 |
12 day EMA | 97.81 | 98.64 | 98.9 |
20 day EMA | 98.85 | 99.44 | 99.68 |
35 day EMA | 100.06 | 100.46 | 100.65 |
50 day EMA | 101.35 | 101.68 | 101.86 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.76 | 98.13 | 98.62 |
12 day SMA | 97.8 | 98.2 | 98.32 |
20 day SMA | 98.99 | 99.47 | 99.79 |
35 day SMA | 100.95 | 101.17 | 101.36 |
50 day SMA | 101.74 | 101.98 | 102.04 |
100 day SMA | 109.43 | 109.68 | 109.87 |
150 day SMA | 112.09 | 112.19 | 112.25 |
200 day SMA | 108.11 | 108.07 | 108 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 10.21 and PE is: 9.13
Last quarter profit: (September 2024 quarter) -20.19 crores (-76.80%)
Debt: 182.30 in crores
Market capitalization: 406.89
EPS is 12.45 and PE is: 7.49
Last quarter profit: (June 2024 quarter) -4.57 crores (70.74%)
Debt: 568.12 in crores
Market capitalization: 461.61
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance