MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong intraday Stock price targets for MawanaSugars are 103.68 and 105.71

Intraday Target 1102.09
Intraday Target 2103.23
Intraday Target 3104.11666666667
Intraday Target 4105.26
Intraday Target 5106.15

Daily price and volume Mawana Sugars

Date Closing Open Range Volume
Tue 03 December 2024 104.38 (1.3%) 102.97 102.97 - 105.00 0.4525 times
Mon 02 December 2024 103.04 (0.07%) 103.00 102.01 - 104.00 0.705 times
Fri 29 November 2024 102.97 (0%) 103.00 101.87 - 103.70 0.6868 times
Thu 28 November 2024 102.97 (0.59%) 102.59 102.29 - 104.70 1.0427 times
Wed 27 November 2024 102.37 (0.76%) 101.70 101.35 - 103.11 0.7067 times
Tue 26 November 2024 101.60 (1.45%) 100.30 100.10 - 102.00 1.0645 times
Mon 25 November 2024 100.15 (-0.67%) 102.69 100.00 - 102.69 1.231 times
Fri 22 November 2024 100.83 (-2.9%) 101.16 100.00 - 101.95 1.4732 times
Thu 21 November 2024 103.84 (0.05%) 103.90 102.25 - 104.50 1.0514 times
Tue 19 November 2024 103.79 (2.3%) 102.66 101.86 - 104.50 1.5862 times
Mon 18 November 2024 101.46 (1.06%) 101.90 98.81 - 102.68 1.1664 times

 Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 103.2 and 106.19

Weekly Target 1100.81
Weekly Target 2102.59
Weekly Target 3103.79666666667
Weekly Target 4105.58
Weekly Target 5106.79

Weekly price and volumes for Mawana Sugars

Date Closing Open Range Volume
Tue 03 December 2024 104.38 (1.37%) 103.00 102.01 - 105.00 0.1962 times
Fri 29 November 2024 102.97 (2.12%) 102.69 100.00 - 104.70 0.8019 times
Fri 22 November 2024 100.83 (0.43%) 101.90 98.81 - 104.50 0.8944 times
Thu 14 November 2024 100.40 (-4.83%) 103.91 97.90 - 106.22 0.8244 times
Fri 08 November 2024 105.49 (0.03%) 106.95 101.80 - 108.48 0.7565 times
Fri 01 November 2024 105.46 (2.56%) 101.60 95.62 - 106.99 1.7003 times
Fri 25 October 2024 102.83 (-8.98%) 113.00 102.00 - 113.35 0.8364 times
Fri 18 October 2024 112.98 (-2.43%) 116.15 109.23 - 119.52 0.8358 times
Fri 11 October 2024 115.79 (-2.73%) 119.04 111.21 - 120.35 1.3137 times
Fri 04 October 2024 119.04 (-4.14%) 124.20 118.00 - 128.30 1.8404 times
Fri 27 September 2024 124.18 (1.77%) 124.45 118.00 - 129.35 3.4604 times

 weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 103.2 and 106.19

Monthly Target 1100.81
Monthly Target 2102.59
Monthly Target 3103.79666666667
Monthly Target 4105.58
Monthly Target 5106.79

Monthly price and volumes Mawana Sugars

Date Closing Open Range Volume
Tue 03 December 2024 104.38 (1.37%) 103.00 102.01 - 105.00 0.0223 times
Fri 29 November 2024 102.97 (-1.92%) 105.90 97.90 - 108.48 0.3765 times
Thu 31 October 2024 104.99 (-15.8%) 124.45 95.62 - 128.30 0.677 times
Mon 30 September 2024 124.69 (-3.95%) 130.83 113.20 - 131.50 1.1712 times
Fri 30 August 2024 129.82 (8.96%) 118.50 101.00 - 137.00 2.6292 times
Wed 31 July 2024 119.15 (-0.73%) 121.22 105.98 - 128.82 1.491 times
Fri 28 June 2024 120.03 (19.2%) 104.60 89.85 - 136.10 2.6316 times
Fri 31 May 2024 100.70 (3.44%) 97.00 90.00 - 103.90 0.2974 times
Tue 30 April 2024 97.35 (14.8%) 85.50 85.50 - 101.15 0.3364 times
Thu 28 March 2024 84.80 (-13.16%) 98.40 83.40 - 103.40 0.3675 times
Thu 29 February 2024 97.65 (0.67%) 97.15 95.70 - 112.65 1.2763 times

 monthly chart MawanaSugars

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 December 2024

Munafa value: 55 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MawanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period DMA value
5 day DMA 103.15
12 day DMA 102.32
20 day DMA 103.03
35 day DMA 105.26
50 day DMA 109.64
100 day DMA 112.81
150 day DMA 111.48
200 day DMA 107.21

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23102.65102.46
12 day EMA102.94102.68102.61
20 day EMA103.67103.59103.65
35 day EMA106.54106.67106.88
50 day EMA109.57109.78110.06

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15102.59102.01
12 day SMA102.32101.91101.97
20 day SMA103.03103.09103.19
35 day SMA105.26105.58105.87
50 day SMA109.64109.9110.18
100 day SMA112.81113.01113.19
150 day SMA111.48111.43111.39
200 day SMA107.21107.19107.19

Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

 Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

EPS is 12.45 and PE is: 8.38

Last quarter profit: (June 2024 quarter) -4.57 crores (70.74%)

Debt: 568.12 in crores

Market capitalization: 461.61

EPS is 9.62 and PE is: 10.85

Last quarter profit: (March 2024 quarter) 47.08 crores (-10.39%)

Debt: 568.05 in crores

Market capitalization: 393.94

Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top