Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 82.1 and 85.3
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 83.066666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 86.27 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.40 (-1.2%) | 81.80 | 81.80 - 85.00 | 1.2442 times | Mon 12 January 2026 | 83.40 (-0.8%) | 84.90 | 81.20 - 84.90 | 0.7903 times | Fri 09 January 2026 | 84.07 (-0.45%) | 84.45 | 83.62 - 85.80 | 0.7612 times | Thu 08 January 2026 | 84.45 (-4.07%) | 89.49 | 84.10 - 89.49 | 1.0476 times | Wed 07 January 2026 | 88.03 (1.13%) | 87.48 | 85.61 - 88.79 | 1.0112 times | Tue 06 January 2026 | 87.05 (0.3%) | 88.49 | 85.05 - 88.49 | 0.5766 times | Mon 05 January 2026 | 86.79 (-0.74%) | 87.02 | 86.30 - 87.77 | 0.8322 times | Fri 02 January 2026 | 87.44 (-0.39%) | 88.00 | 87.20 - 88.50 | 0.8589 times | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 1.4169 times | Wed 31 December 2025 | 90.14 (0.59%) | 88.70 | 88.06 - 92.25 | 1.4608 times | Tue 30 December 2025 | 89.61 (0.25%) | 89.50 | 88.00 - 89.90 | 0.6263 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 79.9 and 83.7
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.40 (-1.99%) | 84.90 | 81.20 - 85.00 | 0.5008 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 1.041 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.4603 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.9003 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.9244 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.5328 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.7288 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.4438 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.4647 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.0031 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.4499 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 77.11 and 86.5
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 84.73 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.40 (-8.59%) | 90.59 | 81.20 - 90.59 | 0.2936 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8362 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3298 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6225 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0514 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6116 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.018 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1382 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8099 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2888 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.3937 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 77.11 and 86.5
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 84.73 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 94.12 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.40 (-8.59%) | 90.59 | 81.20 - 90.59 | 0.0073 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3291 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2593 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4689 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.048 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.4013 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.7017 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6238 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8353 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3254 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8042 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.8 |
| 35 day DMA | 84.47 |
| 50 day DMA | 84.53 |
| 100 day DMA | 87.16 |
| 150 day DMA | 90.7 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.96 | 85.74 |
| 12 day EMA | 85.3 | 85.83 | 86.27 |
| 20 day EMA | 85.39 | 85.71 | 85.95 |
| 35 day EMA | 85.32 | 85.49 | 85.61 |
| 50 day EMA | 84.75 | 84.85 | 84.91 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 85.4 | 86.08 |
| 12 day SMA | 86.71 | 87.32 | 87.34 |
| 20 day SMA | 85.8 | 85.88 | 85.91 |
| 35 day SMA | 84.47 | 84.48 | 84.49 |
| 50 day SMA | 84.53 | 84.63 | 84.72 |
| 100 day SMA | 87.16 | 87.24 | 87.28 |
| 150 day SMA | 90.7 | 90.87 | 91.03 |
| 200 day SMA | 91.37 | 91.41 | 91.44 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 3.08
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.21
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
