Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 77.17 and 79.41
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.61 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.85 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.07 (0.8%) | 77.00 | 76.26 - 78.50 | 0.7807 times | Thu 19 February 2026 | 77.45 (-0.91%) | 78.00 | 76.10 - 79.34 | 0.522 times | Wed 18 February 2026 | 78.16 (-0.48%) | 78.10 | 78.05 - 79.89 | 0.8939 times | Tue 17 February 2026 | 78.54 (-0.52%) | 80.00 | 78.01 - 80.00 | 0.8056 times | Mon 16 February 2026 | 78.95 (-0.78%) | 79.57 | 78.62 - 79.76 | 1.0374 times | Fri 13 February 2026 | 79.57 (-2.04%) | 81.00 | 79.23 - 81.00 | 1.2129 times | Thu 12 February 2026 | 81.23 (-0.51%) | 81.55 | 80.41 - 82.00 | 0.7863 times | Wed 11 February 2026 | 81.65 (0.6%) | 82.50 | 80.55 - 82.50 | 0.8028 times | Tue 10 February 2026 | 81.16 (0.69%) | 81.50 | 79.74 - 81.50 | 1.5273 times | Mon 09 February 2026 | 80.60 (2.17%) | 79.99 | 79.29 - 80.80 | 1.6311 times | Fri 06 February 2026 | 78.89 (-0.64%) | 80.20 | 78.55 - 80.20 | 0.6214 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 75.14 and 79.04
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 78.056666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.5958 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8791 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.3375 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.1308 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8249 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.914 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.844 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1839 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.5407 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.7494 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.2427 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 73.44 and 80.74
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.07 (-4.93%) | 83.40 | 76.10 - 83.40 | 0.5036 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7464 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8692 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3429 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6471 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0929 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6358 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0582 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2226 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8814 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3397 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 69.84 and 84.33
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 81.586666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 96.08 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.07 (-13.39%) | 90.59 | 76.10 - 90.59 | 0.0297 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3283 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2565 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4656 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0434 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.4004 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.7001 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6224 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8334 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3202 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8024 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.78 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.5 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.51 |
| 100 day DMA | 84.09 |
| 150 day DMA | 86.72 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.5 | 79.03 |
| 12 day EMA | 79.11 | 79.3 | 79.64 |
| 20 day EMA | 79.71 | 79.88 | 80.14 |
| 35 day EMA | 80.86 | 81.02 | 81.23 |
| 50 day EMA | 82.02 | 82.18 | 82.37 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.53 | 79.29 |
| 12 day SMA | 79.47 | 79.61 | 79.7 |
| 20 day SMA | 79.5 | 79.52 | 79.69 |
| 35 day SMA | 81.17 | 81.45 | 81.81 |
| 50 day SMA | 82.51 | 82.66 | 82.72 |
| 100 day SMA | 84.09 | 84.19 | 84.32 |
| 150 day SMA | 86.72 | 86.87 | 87.02 |
| 200 day SMA | 90.08 | 90.12 | 90.17 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 2.92
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.04
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
