Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 82.76 and 84.94
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 86.68 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.07 (-0.45%) | 84.45 | 83.62 - 85.80 | 0.7492 times | Thu 08 January 2026 | 84.45 (-4.07%) | 89.49 | 84.10 - 89.49 | 1.031 times | Wed 07 January 2026 | 88.03 (1.13%) | 87.48 | 85.61 - 88.79 | 0.9952 times | Tue 06 January 2026 | 87.05 (0.3%) | 88.49 | 85.05 - 88.49 | 0.5675 times | Mon 05 January 2026 | 86.79 (-0.74%) | 87.02 | 86.30 - 87.77 | 0.819 times | Fri 02 January 2026 | 87.44 (-0.39%) | 88.00 | 87.20 - 88.50 | 0.8453 times | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 1.3944 times | Wed 31 December 2025 | 90.14 (0.59%) | 88.70 | 88.06 - 92.25 | 1.4376 times | Tue 30 December 2025 | 89.61 (0.25%) | 89.50 | 88.00 - 89.90 | 0.6164 times | Mon 29 December 2025 | 89.39 (-0.38%) | 88.11 | 87.90 - 90.99 | 1.5445 times | Fri 26 December 2025 | 89.73 (7.33%) | 84.80 | 84.03 - 90.55 | 5.1374 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 80.91 and 86.78
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 1.0463 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.4678 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.9101 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.9291 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.5406 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.7326 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.4461 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.467 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.0083 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.4522 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.8032 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 80.36 and 87.33
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.07 (-6.73%) | 90.59 | 83.62 - 90.59 | 0.2252 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8421 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3322 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6269 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0588 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6159 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0251 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1533 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8226 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2979 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.4036 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 80.36 and 87.33
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 86.093333333333 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.07 (-6.73%) | 90.59 | 83.62 - 90.59 | 0.0055 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3291 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2595 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4692 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0483 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.4014 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.7018 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6239 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8354 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3258 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8043 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.62
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 87.34 |
| 20 day DMA | 85.91 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.72 |
| 100 day DMA | 87.28 |
| 150 day DMA | 91.03 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 86.58 | 87.64 |
| 12 day EMA | 86.27 | 86.67 | 87.07 |
| 20 day EMA | 85.95 | 86.15 | 86.33 |
| 35 day EMA | 85.66 | 85.75 | 85.83 |
| 50 day EMA | 85.04 | 85.08 | 85.11 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.75 | 87.42 |
| 12 day SMA | 87.34 | 87.45 | 87.43 |
| 20 day SMA | 85.91 | 85.9 | 85.96 |
| 35 day SMA | 84.49 | 84.5 | 84.49 |
| 50 day SMA | 84.72 | 84.8 | 84.85 |
| 100 day SMA | 87.28 | 87.33 | 87.38 |
| 150 day SMA | 91.03 | 91.19 | 91.33 |
| 200 day SMA | 91.44 | 91.46 | 91.49 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 3.15
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.27
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
