Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 101.02 and 105.57
| Intraday Target 1 | 100.09 |
| Intraday Target 2 | 101.94 |
| Intraday Target 3 | 104.64333333333 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 109.19 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.78 (-2.31%) | 107.35 | 102.80 - 107.35 | 0.6393 times | Thu 23 April 2026 | 106.23 (0.63%) | 106.00 | 105.56 - 110.00 | 2.2257 times | Wed 22 April 2026 | 105.56 (3.04%) | 102.50 | 102.50 - 106.90 | 0.9428 times | Tue 21 April 2026 | 102.45 (-1.98%) | 104.52 | 102.11 - 107.00 | 0.6954 times | Mon 20 April 2026 | 104.52 (-0.08%) | 104.00 | 102.41 - 106.75 | 1.1906 times | Fri 17 April 2026 | 104.60 (3.04%) | 101.51 | 100.31 - 105.00 | 1.1123 times | Thu 16 April 2026 | 101.51 (3.39%) | 99.31 | 97.97 - 102.25 | 0.7104 times | Wed 15 April 2026 | 98.18 (0.96%) | 99.00 | 97.26 - 99.40 | 0.4039 times | Mon 13 April 2026 | 97.25 (-0.97%) | 96.00 | 95.41 - 98.99 | 0.6085 times | Fri 10 April 2026 | 98.20 (3.4%) | 96.80 | 95.31 - 101.80 | 1.4711 times | Thu 09 April 2026 | 94.97 (-1.12%) | 97.49 | 94.00 - 97.49 | 0.5539 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 99 and 106.89
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 113.19 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 1.6751 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.8341 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 2.3631 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 1.7418 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 1.2889 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.5672 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.4789 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.5427 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.3098 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.1983 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.2926 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 96.17 and 117.61
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 100.78 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.78 (9.8%) | 94.25 | 88.56 - 110.00 | 2.6793 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.8928 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6002 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.6683 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.7782 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.307 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5793 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.9784 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5692 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9474 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 1.9899 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 89.43 and 124.35
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 96.286666666667 |
| Yearly Target 4 | 117.49 |
| Yearly Target 5 | 131.21 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.78 (15.13%) | 90.59 | 75.08 - 110.00 | 0.1532 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3243 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2409 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4475 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0181 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3955 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6914 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6147 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8231 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2914 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7925 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 90 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 101.11 |
| 20 day DMA | 97.06 |
| 35 day DMA | 89.44 |
| 50 day DMA | 86.37 |
| 100 day DMA | 84.72 |
| 150 day DMA | 85.65 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.24 | 103.25 |
| 12 day EMA | 101.12 | 100.64 | 99.62 |
| 20 day EMA | 97.55 | 96.89 | 95.91 |
| 35 day EMA | 92.79 | 92.14 | 91.31 |
| 50 day EMA | 87.59 | 86.93 | 86.14 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.67 | 103.73 |
| 12 day SMA | 101.11 | 100.93 | 100.39 |
| 20 day SMA | 97.06 | 95.96 | 94.77 |
| 35 day SMA | 89.44 | 88.81 | 88.02 |
| 50 day SMA | 86.37 | 85.87 | 85.34 |
| 100 day SMA | 84.72 | 84.51 | 84.27 |
| 150 day SMA | 85.65 | 85.58 | 85.49 |
| 200 day SMA | 87.7 | 87.68 | 87.66 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.19 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
EPS is 26.72 and PE is: 3.88
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
