NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Daily Support: 86.88
Daily Resistance: 93.4
5 Day DMA Moving Average is 85.44
20 Day DMA Moving Average is 83.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	7.33%	84.80	89.73	90.55	84.03	1.92 times
Wed 24 Dec 2025	-2.04%	85.99	83.60	85.99	83.00	0.28 times
Tue 23 Dec 2025	1.34%	85.00	85.34	85.94	83.31	0.33 times
Mon 22 Dec 2025	-0.15%	85.03	84.21	85.03	83.02	0.31 times
Fri 19 Dec 2025	2.3%	83.88	84.34	85.25	81.00	0.69 times
Thu 18 Dec 2025	-0.25%	82.10	82.44	83.83	81.60	0.19 times
Wed 17 Dec 2025	-0.68%	84.80	82.65	84.80	82.10	0.21 times
Tue 16 Dec 2025	-0.92%	83.08	83.22	85.00	83.06	0.18 times
Mon 15 Dec 2025	0.01%	85.73	83.99	85.73	82.80	0.11 times
Fri 12 Dec 2025	0.17%	85.35	83.98	85.35	83.50	0.22 times

Volume is calculated using 10 day average volume

NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Below are charts of NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Mawana Sugars Limited MAWANASUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mawana Sugars Limited MAWANASUG ADX is: 35, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mawana Sugars Limited MAWANASUG are:

ADX	+DY	-DY
34.7	24.4	11.8
2.7	15.4	14.6
6.5	16.9	14.8
2.6	15.4	16.2
2.4	16.4	17.2
16.9	13.9	19.6
13.9	14.7	19.5
5.1	16.2	18
4.8	17.3	19
1.2	19	18.6

ADX charts for Mawana Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mawana Sugars Limited MAWANASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mawana Sugars Limited is 83.39

50 day MA of Mawana Sugars Limited is 84.62

100 day MA of Mawana Sugars Limited is 87.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mawana Sugars Limited MAWANASUG is uptrend

Historical Moving averages values of Mawana Sugars Limited MAWANASUG are:

Price	20 day	50 day	100 day
89.73	83.39	84.62	87.44
83.60	83.03	84.53	87.5
85.34	83.01	84.64	87.63
84.21	82.86	84.74	87.74
84.34	82.79	84.86	87.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mawana Sugars Limited MAWANASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mawana Sugars Limited MAWANASUG is: 75346.2 M

Current day volume is 3.021 times compared to averaged volume Mawana Sugars Limited has

Historical price to volume measure of Mawana Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
89.73	7.33%	5.81%	3.021 times
83.60	-2.04%	-2.78%	0.438 times
85.34	1.34%	0.4%	0.522 times
84.21	-0.15%	-0.96%	0.486 times
84.34	2.3%	0.55%	1.089 times
82.44	-0.25%	0.41%	0.295 times
82.65	-0.68%	-2.54%	0.326 times
83.22	-0.92%	0.17%	0.29 times
83.99	0.01%	-2.03%	0.173 times
83.98	0.17%	-1.61%	0.347 times

Price to volume Charts of Mawana Sugars Limited MAWANASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mawana Sugars Limited MAWANASUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mawana Sugars Limited MAWANASUG is: 83.39 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mawana Sugars Limited MAWANASUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.73	83.39	2.14	87.67	79.11
83.60	83.03	1.57	86.18	79.88
85.34	83.01	1.57	86.15	79.87
84.21	82.86	1.48	85.82	79.9
84.34	82.79	1.45	85.68	79.9

Bollinger Bands charts for Mawana Sugars Limited MAWANASUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mawana Sugars Limited MAWANASUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mawana Sugars Limited MAWANASUG

14 day Mawana Sugars Limited MAWANASUG RSI is: 62.93

According to RSI indicator, Buying is dominating the stock of Mawana Sugars Limited MAWANASUG

Historical values of RSI indicator for Mawana Sugars Limited are as follows in descending order:

62.93 55.8 57.94 57.81 56.29 54.69 53.31 52.68 52.43 54.26 55.86 57.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mawana Sugars Limited MAWANASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mawana Sugars Limited MAWANASUG

12,26,9 day Mawana Sugars Limited MAWANASUG MACD is: 84.57, 84.17, 0.39999999999999

According to MACD indicator, Prices of Mawana Sugars Limited MAWANASUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mawana Sugars Limited MAWANASUG are:

84.57, 84.17, 0.39999999999999
83.63, 83.73, -0.10000000000001
83.63, 83.74, -0.11
83.32, 83.61, -0.29000000000001
83.16, 83.56, -0.40000000000001
82.94, 83.5, -0.56
83.03, 83.58, -0.55
83.1, 83.65, -0.55000000000001
83.08, 83.68, -0.60000000000001
82.91, 83.66, -0.75

MACD charts of Mawana Sugars Limited MAWANASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mawana Sugars Limited MAWANASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mawana Sugars Limited MAWANASUG CCI is: 235

According to CCI indicator, Mawana Sugars Limited MAWANASUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mawana Sugars Limited

Historical CCI values of Mawana Sugars Limited MAWANASUG are:

235 33 67 27 -2 -49 -20 10 31 37

CCI charts of Mawana Sugars Limited MAWANASUG are below. Second charts towards left.

Mawana Sugars Limited MAWANASUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mawana Sugars Limited MAWANASUG Stochastics is: 82

According to Stochastics indicator, Buying is coming in Mawana Sugars Limited

Mawana Sugars Limited MAWANASUG is closing near its highest highs

Historical Stochastics values of Mawana Sugars Limited MAWANASUG are:

82 82 82 82 82 82 82 82 82 82

Mawana Sugars Limited MAWANASUG Stochastics charts are below. Third charts to the left, at the bottom