NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Daily Support: 105.9
Daily Resistance: 110.34
5 Day DMA Moving Average is 104.67
20 Day DMA Moving Average is 95.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.63%	106.00	106.23	110.00	105.56	1.58 times
Wed 22 Apr 2026	3.04%	102.50	105.56	106.90	102.50	0.67 times
Tue 21 Apr 2026	-1.98%	104.52	102.45	107.00	102.11	0.49 times
Mon 20 Apr 2026	-0.08%	104.00	104.52	106.75	102.41	0.85 times
Fri 17 Apr 2026	3.04%	101.51	104.60	105.00	100.31	0.79 times
Thu 16 Apr 2026	3.39%	99.31	101.51	102.25	97.97	0.5 times
Wed 15 Apr 2026	0.96%	99.00	98.18	99.40	97.26	0.29 times
Mon 13 Apr 2026	-0.97%	96.00	97.25	98.99	95.41	0.43 times
Fri 10 Apr 2026	3.4%	96.80	98.20	101.80	95.31	1.04 times
Thu 09 Apr 2026	-1.12%	97.49	94.97	97.49	94.00	0.39 times

Volume is calculated using 10 day average volume

NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Below are charts of NSE Mawana Sugars Limited MAWANASUG All indicator, Mawana Sugars Limited MAWANASUG indicators All technical analysis, Mawana Sugars Limited MAWANASUG indicators All free charts, Mawana Sugars Limited MAWANASUG indicators All historical values NSE

Mawana Sugars Limited MAWANASUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mawana Sugars Limited MAWANASUG ADX is: 57, 35, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mawana Sugars Limited MAWANASUG are:

ADX	+DY	-DY
56.9	34.5	9.5
52.2	32	10
52.1	34.4	10.8
53.4	37.2	11.3
50.8	36.9	12
46.6	35.2	12.8
41.2	33.1	13.8
40.5	33.5	14.2
40.2	35.2	15
32.3	32.3	16.6

ADX charts for Mawana Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mawana Sugars Limited MAWANASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mawana Sugars Limited is 95.96

50 day MA of Mawana Sugars Limited is 85.87

100 day MA of Mawana Sugars Limited is 84.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mawana Sugars Limited MAWANASUG is uptrend

Historical Moving averages values of Mawana Sugars Limited MAWANASUG are:

Price	20 day	50 day	100 day
106.23	95.96	85.87	84.51
105.56	94.77	85.34	84.27
102.45	93.42	84.82	84.04
104.52	92.21	84.34	83.86
104.60	90.84	83.84	83.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mawana Sugars Limited MAWANASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mawana Sugars Limited MAWANASUG is: 170783 M

Current day volume is 2.517 times compared to averaged volume Mawana Sugars Limited has

Historical price to volume measure of Mawana Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
106.23	0.63%	0.22%	2.517 times
105.56	3.04%	2.99%	1.066 times
102.45	-1.98%	-1.98%	0.786 times
104.52	-0.08%	0.5%	1.346 times
104.60	3.04%	3.04%	1.258 times
101.51	3.39%	2.22%	0.803 times
98.18	0.96%	-0.83%	0.457 times
97.25	-0.97%	1.3%	0.688 times
98.20	3.4%	1.45%	1.664 times
94.97	-1.12%	-2.58%	0.626 times

Price to volume Charts of Mawana Sugars Limited MAWANASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mawana Sugars Limited MAWANASUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mawana Sugars Limited MAWANASUG is: 95.96 & deviation is 8.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mawana Sugars Limited MAWANASUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.23	95.96	8.02	112	79.92
105.56	94.77	8.16	111.08	78.46
102.45	93.42	8.5	110.43	76.41
104.52	92.21	8.84	109.9	74.52
104.60	90.84	8.95	108.74	72.94

Bollinger Bands charts for Mawana Sugars Limited MAWANASUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mawana Sugars Limited MAWANASUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mawana Sugars Limited MAWANASUG

14 day Mawana Sugars Limited MAWANASUG RSI is: 61.49

According to RSI indicator, Selling is dominating the stock of Mawana Sugars Limited MAWANASUG

Historical values of RSI indicator for Mawana Sugars Limited are as follows in descending order:

61.49 62.77 62.36 63.04 61.39 60.96 60.29 61.39 60.67 60.13 59.52 64.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mawana Sugars Limited MAWANASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mawana Sugars Limited MAWANASUG

12,26,9 day Mawana Sugars Limited MAWANASUG MACD is: 100.64, 94.71, 5.93

According to MACD indicator, Prices of Mawana Sugars Limited MAWANASUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mawana Sugars Limited MAWANASUG are:

100.64, 94.71, 5.93
99.62, 93.79, 5.83
98.54, 92.85, 5.69
97.83, 92.08, 5.75
96.61, 91.08, 5.53
95.16, 90, 5.16
94, 89.08, 4.92
93.24, 88.35, 4.89
92.51, 87.64, 4.87
91.48, 86.79, 4.69

MACD charts of Mawana Sugars Limited MAWANASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mawana Sugars Limited MAWANASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mawana Sugars Limited MAWANASUG CCI is: 133

According to CCI indicator, Mawana Sugars Limited MAWANASUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mawana Sugars Limited

Historical CCI values of Mawana Sugars Limited MAWANASUG are:

133 89 68 81 57 5 -38 -59 -35 -91

CCI charts of Mawana Sugars Limited MAWANASUG are below. Second charts towards left.

Mawana Sugars Limited MAWANASUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mawana Sugars Limited MAWANASUG Stochastics is: 85

According to Stochastics indicator, Selling is coming in Mawana Sugars Limited

Mawana Sugars Limited MAWANASUG is closing near its highest highs

Historical Stochastics values of Mawana Sugars Limited MAWANASUG are:

85 85 85 85 85 85 85 85 85 85

Mawana Sugars Limited MAWANASUG Stochastics charts are below. Third charts to the left, at the bottom