ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 168.78
  • 12Day Average: 155.28
  • 20Day Average: 146.67
  • 50Day Average: 138.78
  • 100Day Average: 113.89
  • 150Day Average: 103.54

MAWANASUG Indicators & signals

Indicator MACD (12,26,9)

158.78, 148.8, 6.54
Indicator MACD is in positive zone

Indicator ADX (14)

52.61, 38.08, 11.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 172.57 170.10 to 183.63 -4.85% 0.65 times
14 Wed Oct 2026 181.37 173.78 to 189.50 3.81% 1.67 times
13 Tue Oct 2026 174.71 168.23 to 180.18 3.51% 2.32 times
12 Mon Oct 2026 168.79 145.30 to 173.83 15.26% 3.2 times
09 Fri Oct 2026 146.44 145.06 to 150.90 0.92% 0.2 times
08 Thu Oct 2026 145.11 144.00 to 155.20 -4.32% 0.37 times
07 Wed Oct 2026 151.66 147.32 to 155.50 2.55% 0.59 times
06 Tue Oct 2026 147.89 145.92 to 152.99 1.32% 0.49 times
05 Mon Oct 2026 145.96 139.48 to 151.00 5.13% 0.67 times
01 Thu Oct 2026 138.84 135.00 to 144.99 -4.25% 0.19 times
30 Wed Sep 2026 145.01 143.55 to 150.79 -0.03% 0.29 times
29 Tue Sep 2026 145.05 141.70 to 147.65 -0.58% 0.34 times

Technical analysis forecast of MAWANASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANASUG MAWANASUG at this time. Stock is rising and might rise more.

It appears as if MAWANASUG MAWANASUG gave a large move recently.

Stock of MAWANASUG (MAWANASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAWANASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAWANASUG stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 152.26 as target. However if you take a buy trade in MAWANASUG, then use 168.3 as stoploss and 187.6 as target.

Tomorrow's movement Prediction of MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

 

Back to top