ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 93.15
  • 12Day Average: 85.37
  • 20Day Average: 82.74
  • 50Day Average: 80.75
  • 100Day Average: 82.46
  • 150Day Average: 84.8

MAWANASUG Indicators & signals

Indicator MACD (12,26,9)

87.77, 84.04, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

51.09, 35.23, 11.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 99.82 93.00 to 101.00 7.51% 2.57 times
02 Thu Apr 2026 92.85 88.56 to 94.89 1.27% 0.8 times
01 Wed Apr 2026 91.69 91.18 to 97.99 -2.99% 1.2 times
30 Mon Mar 2026 94.52 86.00 to 97.60 8.81% 3.04 times
27 Fri Mar 2026 86.87 80.74 to 91.01 7.97% 2.51 times
25 Wed Mar 2026 80.46 79.82 to 82.60 0.56% 0.45 times
24 Tue Mar 2026 80.01 77.82 to 82.75 -2.16% 0.42 times
23 Mon Mar 2026 81.78 80.15 to 84.00 -0.99% 0.35 times
20 Fri Mar 2026 82.60 79.32 to 84.44 5.37% 0.81 times
19 Thu Mar 2026 78.39 77.62 to 79.85 0.15% 0.33 times
18 Wed Mar 2026 78.27 77.64 to 78.89 1.48% 0.1 times
17 Tue Mar 2026 77.13 76.21 to 78.08 1.38% 0.13 times

Technical analysis forecast of MAWANASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANASUG MAWANASUG at this time. Stock is rising and might rise more.

It appears as if MAWANASUG MAWANASUG gave a large move recently.

Stock of MAWANASUG (MAWANASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAWANASUG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.5, for a target of 91.6 or 85.08

Tomorrow's movement Prediction of MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAWANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAWANASUG is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

 

Back to top