ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 115.61
  • 12Day Average: 108.88
  • 20Day Average: 105.09
  • 50Day Average: 91.34
  • 100Day Average: 87.03
  • 150Day Average: 86.66

MAWANASUG Indicators & signals

Indicator MACD (12,26,9)

109.87, 103.01, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

46.72, 33.51, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 114.45 113.60 to 118.34 -3.67% 0.64 times
06 Wed May 2026 118.81 117.30 to 123.75 -0.41% 0.95 times
05 Tue May 2026 119.30 111.80 to 121.00 6.1% 1.59 times
04 Mon May 2026 112.44 111.00 to 116.00 -0.52% 0.76 times
30 Thu Apr 2026 113.03 103.40 to 116.79 8.84% 4 times
29 Wed Apr 2026 103.85 102.85 to 107.05 2.07% 0.32 times
28 Tue Apr 2026 101.74 101.05 to 105.78 -2.99% 0.3 times
27 Mon Apr 2026 104.88 102.25 to 106.82 1.06% 0.36 times
24 Fri Apr 2026 103.78 102.80 to 107.35 -2.31% 0.29 times
23 Thu Apr 2026 106.23 105.56 to 110.00 0.63% 1 times
22 Wed Apr 2026 105.56 102.50 to 106.90 3.04% 0.42 times
21 Tue Apr 2026 102.45 102.11 to 107.00 -1.98% 0.31 times

Technical analysis forecast of MAWANASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAWANASUG MAWANASUG at this time. Stock is rising and might rise more.

It appears as if MAWANASUG MAWANASUG gave a large move recently.

Stock of MAWANASUG (MAWANASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAWANASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAWANASUG stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 105.66 as target. However if you take a buy trade in MAWANASUG, then use 112.6 as stoploss and 121 as target.

Tomorrow's movement Prediction of MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

 

Back to top