ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAWANASUG Historical charts - Mawana Sugars Limited

Historical charts for Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 79.03
  • 12Day Average: 79.34
  • 20Day Average: 78.93
  • 50Day Average: 80.73
  • 100Day Average: 82.77
  • 150Day Average: 85.19

MAWANASUG Indicators & signals

Indicator MACD (12,26,9)

79.18, 79.54, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 17.48, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAWANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 77.28 76.70 to 80.79 -3.38% 0.61 times
12 Thu Mar 2026 79.98 79.31 to 80.82 -1.04% 0.46 times
11 Wed Mar 2026 80.82 79.73 to 81.75 1.7% 0.77 times
10 Tue Mar 2026 79.47 77.50 to 80.60 2.38% 0.51 times
09 Mon Mar 2026 77.62 76.80 to 81.73 -1.03% 1.75 times
06 Fri Mar 2026 78.43 77.49 to 81.95 -2.75% 0.68 times
05 Thu Mar 2026 80.65 80.10 to 83.00 -2.21% 0.76 times
04 Wed Mar 2026 82.47 77.20 to 85.50 5.11% 2.63 times
02 Mon Mar 2026 78.46 78.00 to 80.69 -3.97% 0.57 times
27 Fri Feb 2026 81.70 78.01 to 82.00 4.21% 1.4 times
26 Thu Feb 2026 78.40 76.55 to 78.53 2.07% 0.46 times
25 Wed Feb 2026 76.81 76.23 to 78.75 -1.51% 0.23 times

Technical analysis forecast for MAWANASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAWANASUG MAWANASUG at this time. Stock is falling and might fall more.

It appears as if MAWANASUG MAWANASUG gave a large move recently.

Stock of MAWANASUG (MAWANASUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAWANASUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAWANASUG stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.1 as target. However if you take a buy trade in MAWANASUG, then use 77.9 as stoploss and 79.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAWANASUG Historical charts - Share Mawana Sugars Limited

 

Back to top