Munafa Stock Market Course + Intraday & FNO calls 
Mawana Sugars (MAWANASUG) Technical (Analysis) Reports Mawana Sugars ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mawana Sugars (MAWANASUG)
Technical Analysis Report for NSE stock MAWANASUG Mawana Sugars. Dated: 10 Sep 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MAWANASUG Mawana Sugars then click here. or read Experts views on Mawana Sugars or Forecast & share price targets of Mawana Sugars
Mawana Sugars Opened at 140.00 and Closed at: 135.70, which is -3.01% of previous session's close. It moved within a range of 135.13 and 142.09
The session was a Bearish session with an average volume of 199436, which is 10.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 131.94 and resistance for tomorrow is 138.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 133.19, 130.68 resistance for tomorrow's hourly charts is 140.15, 144.6
10 Day SMA for Mawana Sugars (MAWANASUG) is 144.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mawana Sugars (MAWANASUG) is 140.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mawana Sugars (MAWANASUG) is 118.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mawana Sugars is 93.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mawana Sugars is at 140.33 and 200 DMA is at 93.2, while 50 DMA and 100 DMA are at 118.67 and 99.16 respectively
Mawana Sugars (MAWANASUG) moving average of 20 SMA is at 140.33 and 20 EMA is at 137.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Thu Sep | 135.70 | 140.33 | 137.53 |
| 09 Wed Sep | 139.79 | 139.36 | 137.72 |
| 08 Tue Sep | 142.51 | 137.97 | 137.5 |
| 07 Mon Sep | 145.11 | 136.6 | 136.97 |
| 04 Fri Sep | 145.43 | 135.06 | 136.11 |
| 03 Thu Sep | 146.27 | 133.52 | 135.13 |
Mawana Sugars (MAWANASUG) moving average of 50 SMA is at 118.67 and 50 EMA is at 122.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Thu Sep | 135.70 | 118.67 | 122.21 |
| 09 Wed Sep | 139.79 | 117.57 | 121.66 |
| 08 Tue Sep | 142.51 | 116.37 | 120.92 |
| 07 Mon Sep | 145.11 | 115.16 | 120.04 |
| 04 Fri Sep | 145.43 | 113.91 | 119.02 |
| 03 Thu Sep | 146.27 | 112.56 | 117.94 |
Mawana Sugars (MAWANASUG) moving average of 100 SMA is at 99.16 and 100 EMA is at 108.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Thu Sep | 135.70 | 99.16 | 108.69 |
| 09 Wed Sep | 139.79 | 98.64 | 108.14 |
| 08 Tue Sep | 142.51 | 98.08 | 107.5 |
| 07 Mon Sep | 145.11 | 97.5 | 106.79 |
| 04 Fri Sep | 145.43 | 96.93 | 106.02 |
| 03 Thu Sep | 146.27 | 96.34 | 105.22 |
Mawana Sugars (MAWANASUG) moving average of 200 SMA is at 93.2 and 200 EMA is at 99.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Thu Sep | 135.70 | 93.2 | 99.91 |
| 09 Wed Sep | 139.79 | 92.96 | 99.55 |
| 08 Tue Sep | 142.51 | 92.71 | 99.14 |
| 07 Mon Sep | 145.11 | 92.44 | 98.7 |
| 04 Fri Sep | 145.43 | 92.16 | 98.23 |
| 03 Thu Sep | 146.27 | 91.88 | 97.75 |
Bajaj Hindusthan has performed better than Mawana Sugars in short term. You could have earned much better returns by investing in Bajaj Hindusthan, about 6.76% more returns!
Mawana Sugars has performed better than Balrampur Chini in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Bannari Amman in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dalmia Bharat in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dhampur Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dwarikesh Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Eid Parry in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than K M in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Ponni Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Rajshree Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Rana Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Shree Renuka in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Sakthi Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Triveni Engineering in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Ugar Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Uttam Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars Technical analysis of indicators
Price action analysis of Mawana Sugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Mawana Sugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars MAWANASUG stock. Volume based technical analysis of Mawana Sugars MAWANASUG stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MAWANASUG Mawana Sugars These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAWANASUG Experts View which covers a lot of information including buying and selling signals
MAWANASUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mawana Sugars or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mawana Sugars (MAWANASUG) Technical (Analysis) Reports Mawana Sugars ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
