Munafa Stock Market Course + Intraday & FNO calls 
Mawana Sugars (MAWANASUG) Technical (Analysis) Reports Mawana Sugars ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mawana Sugars (MAWANASUG)
Technical Analysis Report for NSE stock MAWANASUG Mawana Sugars. Dated: 07 May 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MAWANASUG Mawana Sugars then click here. or read Experts views on Mawana Sugars or Forecast & share price targets of Mawana Sugars
Mawana Sugars Opened at 118.34 and Closed at: 114.45, which is -3.81% of previous session's close. It moved within a range of 113.60 and 118.34
The session was a Bearish session with an average volume of 274270, which is -49.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 111.66 and resistance for tomorrow is 116.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.59, 110.72 resistance for tomorrow's hourly charts is 117.33, 120.2
10 Day SMA for Mawana Sugars (MAWANASUG) is 109.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mawana Sugars (MAWANASUG) is 105.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mawana Sugars (MAWANASUG) is 91.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mawana Sugars is 88.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mawana Sugars is at 105.09 and 200 DMA is at 88.1, while 50 DMA and 100 DMA are at 91.34 and 87.03 respectively
Mawana Sugars (MAWANASUG) moving average of 20 SMA is at 105.09 and 20 EMA is at 105.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Thu May | 114.45 | 105.09 | 105.66 |
| 06 Wed May | 118.81 | 104.45 | 104.73 |
| 05 Tue May | 119.30 | 103.5 | 103.25 |
| 04 Mon May | 112.44 | 102.17 | 101.56 |
| 30 Thu Apr | 113.03 | 101.14 | 100.41 |
| 29 Wed Apr | 103.85 | 100.21 | 99.08 |
Mawana Sugars (MAWANASUG) moving average of 50 SMA is at 91.34 and 50 EMA is at 96.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Thu May | 114.45 | 91.34 | 96.14 |
| 06 Wed May | 118.81 | 90.62 | 95.39 |
| 05 Tue May | 119.30 | 89.81 | 94.43 |
| 04 Mon May | 112.44 | 89.01 | 93.42 |
| 30 Thu Apr | 113.03 | 88.35 | 92.64 |
| 29 Wed Apr | 103.85 | 87.71 | 91.81 |
Mawana Sugars (MAWANASUG) moving average of 100 SMA is at 87.03 and 100 EMA is at 91.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Thu May | 114.45 | 87.03 | 91.06 |
| 06 Wed May | 118.81 | 86.67 | 90.59 |
| 05 Tue May | 119.30 | 86.3 | 90.02 |
| 04 Mon May | 112.44 | 85.93 | 89.43 |
| 30 Thu Apr | 113.03 | 85.62 | 88.97 |
| 29 Wed Apr | 103.85 | 85.32 | 88.48 |
Mawana Sugars (MAWANASUG) moving average of 200 SMA is at 88.1 and 200 EMA is at 90.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Thu May | 114.45 | 88.1 | 90.1 |
| 06 Wed May | 118.81 | 88.03 | 89.85 |
| 05 Tue May | 119.30 | 87.94 | 89.56 |
| 04 Mon May | 112.44 | 87.85 | 89.26 |
| 30 Thu Apr | 113.03 | 87.8 | 89.03 |
| 29 Wed Apr | 103.85 | 87.74 | 88.79 |
Mawana Sugars has performed better than Bajaj Hindusthan in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Balrampur Chini in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Bannari Amman in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dalmia Bharat in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dhampur Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Dwarikesh Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Eid Parry in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Kcp Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than K M in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Ponni Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Rana Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Shree Renuka in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Sakthi Sugars in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Triveni Engineering in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Ugar Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars has performed better than Uttam Sugar in short term. Holding Mawana Sugars could be a better choice for now!
Mawana Sugars Technical analysis of indicators
Price action analysis of Mawana Sugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term and the buy signal is strong.
Mawana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Mawana Sugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars MAWANASUG stock. Volume based technical analysis of Mawana Sugars MAWANASUG stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MAWANASUG Mawana Sugars These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAWANASUG Experts View which covers a lot of information including buying and selling signals
MAWANASUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mawana Sugars or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mawana Sugars (MAWANASUG) Technical (Analysis) Reports Mawana Sugars ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
