Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 341.10 | 335.50 | 343.60 | 335.50 |
| 02 Thu Jul | 335.65 | 338.00 | 341.60 | 331.75 |
| 01 Wed Jul | 335.60 | 326.50 | 349.05 | 326.50 |
| 30 Tue Jun | 325.75 | 325.00 | 330.70 | 322.40 |
| 29 Mon Jun | 326.20 | 324.95 | 329.60 | 322.35 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 341.10 and it opened at 335.50
It moved inside a range of 335.50 and 343.60
52 week High is 419.90 and 52 week Low is 261.40
Financial Year High is 419.00 and Low is 322.00
This year High is 419.00 and Low is 261.40
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 1.5, which is 0.44% with investment starting at 339.60.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 100440 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dalmia Bharat Sugar and Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dalmia Bharat Sugar and Industries Limited stays above 340.4, but if it comes below 340.4, then a intra day sell could be more profitable.
If you take a sell trade below 340.4, then use 340.4 as stoploss and 334.26 as target. However if you take a buy trade in Dalmia Bharat Sugar and Industries Limited, then use 340.4 as stoploss and 347.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1.1
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 6.9 HC: 4 LC: 2.8 OC: 6.9
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.6 HC: 1.5 LC: 1 OC: 1.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.3 HC: 1 LC: 1.2 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -53.05, which is -13.46% with investment starting at 394.15.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 86540 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 8.3 HC: 2.3 LC: 5.8 OC: 7.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 0.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 6.3 HC: 4.4 LC: 1.9 OC: 5.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9.8 HC: 8 LC: 1.8 OC: 4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 1.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -34.1, which is -9.09% with investment starting at 375.20.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 90910 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 25.6 points on a month to month basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish month, and a total of 25.6 minus points can be expected in a bearish month.
This is about 7.51% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 8.3 HC: 2.3 LC: 5.8 OC: 7.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 4.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 25.3 HC: 21.7 LC: 3 OC: 3.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.5 HC: 5.4 LC: 16.2 OC: 22.3
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.8 HC: 1.3 LC: 21.2 OC: 21.8
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


