Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 427.05 | 435.40 | 435.50 | 420.50 |
| 22 Thu Oct | 437.60 | 450.50 | 455.20 | 433.50 |
| 21 Wed Oct | 455.20 | 463.70 | 463.70 | 439.05 |
| 19 Mon Oct | 463.70 | 475.70 | 476.10 | 453.30 |
| 16 Fri Oct | 481.40 | 482.85 | 490.70 | 472.60 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 427.05 and it opened at 435.40
It moved inside a range of 420.50 and 435.50
52 week High is 520.00 and 52 week Low is 261.40
Financial Year High is 520.00 and Low is 322.00
This year High is 520.00 and Low is 261.40
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -20.6, which is -4.6% with investment starting at 447.65.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 95400 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dalmia Bharat Sugar and Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.8 as stoploss in an intra day buy trade for a target of 443.1. However, stock will show a bearish move below 413.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5 HC: 4 LC: 1 OC: 1
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 0
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5 HC: 2.7 LC: 2.3 OC: 0.1
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.6
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 22.65, which is 5.6% with investment starting at 404.40.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 105600 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 38.9 points on a week to week basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish week, and a total of 38.9 minus points can be expected in a bearish week.
This is about 9.11% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 13.2 HC: 11.5 LC: 1.6 OC: 0.1
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.2 HC: 4.7 LC: 10.1 OC: 14.6
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 16.7 HC: 7.2 LC: 8.8 OC: 15.1
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 14.5 HC: 12.9 LC: 1.4 OC: 3.9
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.1 HC: 1.4 LC: 13.6 OC: 10.6
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 117.95, which is 38.16% with investment starting at 309.10.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 138160 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 38.6 points on a month to month basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish month, and a total of 38.6 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 28.7 HC: 18 LC: 9.1 OC: 16.9
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 35.4 HC: 19.3 LC: 13.6 OC: 7.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 48.2 HC: 8.8 LC: 36.2 OC: 48.2
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 23.6 HC: 13.5 LC: 8.9 OC: 22.6
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 4.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


