Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 309.60 | 306.80 | 311.95 | 303.80 |
| 09 Mon Feb | 303.80 | 290.60 | 305.45 | 290.60 |
| 06 Fri Feb | 289.60 | 291.00 | 298.00 | 282.90 |
| 05 Thu Feb | 289.65 | 290.85 | 302.35 | 287.10 |
| 04 Wed Feb | 295.30 | 284.00 | 297.00 | 282.00 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 309.60 and it opened at 306.80
It moved inside a range of 303.80 and 311.95
52 week High is 464.90 and 52 week Low is 261.40
Financial Year High is 464.90 and Low is 261.40
This year High is 311.95 and Low is 261.40
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 36.25, which is 13.26% with investment starting at 273.35.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 113260 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Dalmia Bharat Sugar and Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 305.5, for a target of 292.4 or 281.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.7
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 5.1
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 2.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.6
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 0.5, which is 0.16% with investment starting at 309.10.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 100160 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 7.4 HC: 0.8 LC: 6.5 OC: 7.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 12 HC: 4.4 LC: 7.3 OC: 10.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 8.5 HC: 5.6 LC: 2.8 OC: 7.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9 HC: 3.9 LC: 4.9 OC: 2.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -51.35, which is -14.23% with investment starting at 360.95.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 85770 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.5 HC: 0.8 LC: 14.7 OC: 13.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.7 HC: 9.7 LC: 5.5 OC: 1.2
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 12.6 HC: 4.8 LC: 7.5 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 13 HC: 10.3 LC: 2.4 OC: 10
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


