Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 339.65 | 345.00 | 347.40 | 338.10 |
| 22 Fri May | 342.05 | 355.70 | 355.70 | 340.80 |
| 21 Thu May | 345.95 | 353.40 | 353.95 | 344.10 |
| 20 Wed May | 350.95 | 341.10 | 356.85 | 337.90 |
| 19 Tue May | 342.65 | 336.15 | 348.00 | 332.25 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 339.65 and it opened at 345.00
It moved inside a range of 338.10 and 347.40
52 week High is 456.90 and 52 week Low is 261.40
Financial Year High is 419.00 and Low is 330.00
This year High is 419.00 and Low is 261.40
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -45.6, which is -11.84% with investment starting at 385.25.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 88160 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dalmia Bharat Sugar and Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dalmia Bharat Sugar and Industries Limited stays below 345.6, but if it comes above 345.6, then a intra day buy could be more profitable.
If you take a sell trade below 345.6, then use 345.6 as stoploss and 319.5 as target. However if you take a buy trade in Dalmia Bharat Sugar and Industries Limited, then use 345.6 as stoploss and 367.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0.2
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 4.6
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 3.5
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 39.2, which is 13.05% with investment starting at 300.45.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 113050 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 8.1 HC: 4.3 LC: 3.7 OC: 4.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 13.9 HC: 12.9 LC: 0.9 OC: 0
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9.2 HC: 7.3 LC: 1.8 OC: 3.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 5.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -75, which is -18.09% with investment starting at 414.65.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 81910 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 25.3 HC: 21.7 LC: 2.9 OC: 3.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.5 HC: 5.4 LC: 16.2 OC: 22.3
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.8 HC: 1.3 LC: 21.2 OC: 21.8
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.5 HC: 3.3 LC: 11.9 OC: 13.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.7 HC: 9.7 LC: 5.5 OC: 1.2
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


