Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 299.50 | 298.80 | 303.10 | 297.60 |
| 24 Wed Dec | 298.80 | 299.50 | 301.10 | 297.30 |
| 23 Tue Dec | 299.20 | 302.75 | 309.00 | 298.20 |
| 22 Mon Dec | 299.20 | 298.00 | 301.00 | 297.05 |
| 19 Fri Dec | 296.50 | 304.00 | 304.50 | 291.90 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 299.50 and it opened at 298.80
It moved inside a range of 297.60 and 303.10
52 week High is 464.90 and 52 week Low is 278.60
Financial Year High is 464.90 and Low is 278.60
This year High is 464.90 and Low is 278.60
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 2.65, which is 0.89% with investment starting at 296.85.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 100890 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dalmia Bharat Sugar and Industries Limited is bullish for shortterm, and stock might move up till 304.9 or till 311.8. Use a stoploss of 299.17 and if this stock hits its stoploss, then it can fall down till 293.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 2.1
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.2
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -47.75, which is -13.75% with investment starting at 347.25.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 86250 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4 HC: 3.2 LC: 0.8 OC: 3.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 3.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 12.6 HC: 5.4 LC: 6.8 OC: 6.2
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 6.6 HC: 5.2 LC: 1.3 OC: 0.4
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 1.3
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -50.2, which is -14.36% with investment starting at 349.70.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 85640 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 12.6 HC: 4.8 LC: 7.5 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 0.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 13 HC: 10.3 LC: 2.4 OC: 10
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 17.3 HC: 16.5 LC: 0.7 OC: 8.8
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 11 HC: 2.4 LC: 8.4 OC: 1
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
