Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell Analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 378.20 | 367.00 | 383.55 | 362.25 |
| 10 Fri Apr | 371.20 | 371.45 | 374.80 | 363.55 |
| 09 Thu Apr | 365.95 | 378.00 | 378.00 | 363.30 |
| 08 Wed Apr | 371.05 | 380.00 | 384.80 | 362.25 |
| 07 Tue Apr | 376.70 | 375.00 | 392.55 | 375.00 |
Stock of Dalmia Bharat Sugar and Industries Limited closed at 378.20 and it opened at 367.00
It moved inside a range of 362.25 and 383.55
52 week High is 464.90 and 52 week Low is 261.40
Financial Year High is 419.00 and Low is 360.10
This year High is 419.00 and Low is 261.40
Dalmia Bharat Sugar and Industries Limited DALMIASUG Daily Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 day returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 69.7, which is 22.59% with investment starting at 308.50.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 122590 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
Dalmia Bharat Sugar and Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dalmia Bharat Sugar and Industries Limited DALMIASUG at this time.
It appears as if Dalmia Bharat Sugar and Industries Limited DALMIASUG gave a large move recently.
Stock of Dalmia Bharat Sugar and Industries Limited (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dalmia Bharat Sugar and Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dalmia Bharat Sugar and Industries Limited stays above 375.8, but if it comes below 375.8, then a intra day sell could be more profitable.
If you take a sell trade below 375.8, then use 375.8 as stoploss and 339.99 as target. However if you take a buy trade in Dalmia Bharat Sugar and Industries Limited, then use 375.8 as stoploss and 418.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 4.5
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 0
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited is forming a DOJI candle
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 6.2 HC: 3.7 LC: 2.4 OC: 1.3
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 4.7
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Weekly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 week returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been positive, with total returns of 102.4, which is 37.13% with investment starting at 275.80.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 137130 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 4.5
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 8.4 HC: 5.8 LC: 2.5 OC: 5.5
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.5 HC: 13.2 LC: 8.2 OC: 22.3
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 18 HC: 1.3 LC: 16.5 OC: 11.1
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 13.9 HC: 1.2 LC: 12.5 OC: 8.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Dalmia Bharat Sugar and Industries Limited DALMIASUG Monthly Analysis to buy or sell
As per my analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG, 12 month returns for Dalmia Bharat Sugar and Industries Limited DALMIASUG have been negative, with total returns of -54.4, which is -12.58% with investment starting at 432.60.
An investment of 100,000 bucks in Dalmia Bharat Sugar and Industries Limited would have become 87420 bucks today.
Dalmia Bharat Sugar and Industries Limited DALMIASUG moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Dalmia Bharat Sugar and Industries Limited DALMIASUG
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.5 HC: 10.8 LC: 10.6 OC: 22.3
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 22.8 HC: 1.3 LC: 21.2 OC: 21.8
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.5 HC: 3.3 LC: 11.9 OC: 13.9
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 15.7 HC: 9.7 LC: 5.5 OC: 1.2
Dalmia Bharat Sugar and Industries Limited is moving towards a low expiry
Candle stick analysis of Dalmia Bharat Sugar and Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dalmia Bharat Sugar and Industries Limited are:
HL: 12.6 HC: 4.8 LC: 7.5 OC: 1.4
Dalmia Bharat Sugar and Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dalmia Bharat Sugar and Industries Limited DALMIASUG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


