DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 155.61 and 161.82
Intraday Target 1 | 154.47 |
Intraday Target 2 | 156.75 |
Intraday Target 3 | 160.68333333333 |
Intraday Target 4 | 162.96 |
Intraday Target 5 | 166.89 |
Daily price and volume Dhampur Sugar
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.02 (-0.84%) | 160.59 | 158.41 - 164.62 | 0.8238 times | Fri 27 December 2024 | 160.37 (-1.01%) | 162.35 | 159.48 - 163.18 | 0.815 times | Thu 26 December 2024 | 162.00 (-1.05%) | 164.60 | 161.00 - 165.06 | 0.5671 times | Tue 24 December 2024 | 163.72 (0.07%) | 164.25 | 163.00 - 165.88 | 0.5702 times | Mon 23 December 2024 | 163.60 (-0.79%) | 166.05 | 161.90 - 168.54 | 0.8653 times | Fri 20 December 2024 | 164.91 (-3.07%) | 171.00 | 164.10 - 172.11 | 1.0737 times | Thu 19 December 2024 | 170.13 (0.19%) | 167.00 | 166.50 - 173.00 | 1.4271 times | Wed 18 December 2024 | 169.81 (0%) | 175.85 | 168.41 - 177.28 | 1.3821 times | Wed 18 December 2024 | 169.81 (-3.43%) | 175.85 | 168.41 - 177.28 | 1.3821 times | Tue 17 December 2024 | 175.84 (-2.72%) | 180.47 | 174.10 - 180.47 | 1.0935 times | Mon 16 December 2024 | 180.76 (-2.28%) | 185.10 | 179.24 - 187.22 | 1.1051 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 155.61 and 161.82
Weekly Target 1 | 154.47 |
Weekly Target 2 | 156.75 |
Weekly Target 3 | 160.68333333333 |
Weekly Target 4 | 162.96 |
Weekly Target 5 | 166.89 |
Weekly price and volumes for Dhampur Sugar
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.02 (-0.84%) | 160.59 | 158.41 - 164.62 | 0.2465 times | Fri 27 December 2024 | 160.37 (-2.75%) | 166.05 | 159.48 - 168.54 | 0.8432 times | Fri 20 December 2024 | 164.91 (-2.89%) | 175.85 | 164.10 - 177.28 | 1.162 times | Wed 18 December 2024 | 169.81 (-8.2%) | 185.10 | 168.41 - 187.22 | 1.0716 times | Fri 13 December 2024 | 184.97 (-1.06%) | 187.00 | 183.10 - 193.98 | 1.3517 times | Fri 06 December 2024 | 186.96 (-0.76%) | 188.00 | 184.51 - 189.59 | 0.8087 times | Fri 29 November 2024 | 188.39 (10.87%) | 174.30 | 172.06 - 190.00 | 1.2666 times | Fri 22 November 2024 | 169.92 (-2.07%) | 175.74 | 164.65 - 175.74 | 1.0131 times | Thu 14 November 2024 | 173.52 (-13.09%) | 198.90 | 172.45 - 198.90 | 1.0259 times | Fri 08 November 2024 | 199.66 (0.16%) | 198.10 | 192.91 - 202.05 | 1.2105 times | Fri 01 November 2024 | 199.35 (7.37%) | 186.01 | 183.10 - 201.40 | 0.9759 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 140.93 and 176.5
Monthly Target 1 | 134.9 |
Monthly Target 2 | 146.96 |
Monthly Target 3 | 170.47 |
Monthly Target 4 | 182.53 |
Monthly Target 5 | 206.04 |
Monthly price and volumes Dhampur Sugar
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 159.02 (-15.59%) | 188.00 | 158.41 - 193.98 | 0.5479 times | Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.4606 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 0.979 times | Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.5339 times | Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.9111 times | Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.4854 times | Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.799 times | Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.3003 times | Tue 30 April 2024 | 235.75 (13.45%) | 210.80 | 210.00 - 241.85 | 0.5955 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.3873 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.5978 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 161 and is expected to move down further.
Munafa value: 14 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
DMA period | DMA value |
5 day DMA | 161.74 |
12 day DMA | 168.75 |
20 day DMA | 176.47 |
35 day DMA | 178.08 |
50 day DMA | 183.4 |
100 day DMA | 198.72 |
150 day DMA | 206.48 |
200 day DMA | 210.88 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.06 | 163.58 | 165.19 |
12 day EMA | 167.89 | 169.5 | 171.16 |
20 day EMA | 172.42 | 173.83 | 175.25 |
35 day EMA | 178.82 | 179.99 | 181.15 |
50 day EMA | 183.52 | 184.52 | 185.51 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.74 | 162.92 | 164.87 |
12 day SMA | 168.75 | 171.18 | 173.67 |
20 day SMA | 176.47 | 177.82 | 179.22 |
35 day SMA | 178.08 | 179.21 | 180.32 |
50 day SMA | 183.4 | 184.38 | 185.4 |
100 day SMA | 198.72 | 199.14 | 199.53 |
150 day SMA | 206.48 | 206.86 | 207.25 |
200 day SMA | 210.88 | 211.2 | 211.49 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.89 and PE is: 14.6
Last quarter profit: (September 2024 quarter) -13.42 crores (-349.91%)
Debt: 430.03 in crores
Market capitalization: 1149.78
EPS is 13.76 and PE is: 11.56
Last quarter profit: (June 2024 quarter) 1.61 crores (-96.56%)
Debt: 980.83 in crores
Market capitalization: 1438.05
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance