DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 226.45 and 230.6

Daily Target 1	225.47
Daily Target 2	227.43
Daily Target 3	229.61666666667
Daily Target 4	231.58
Daily Target 5	233.77

Daily price and volume Dhampur Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	229.40 (0.22%)	229.95	227.65 - 231.80	1.2944 times
Tue 23 April 2024	228.90 (0.68%)	229.00	227.40 - 229.95	0.3753 times
Mon 22 April 2024	227.35 (2.11%)	223.20	223.20 - 232.75	1.2632 times
Fri 19 April 2024	222.65 (0.04%)	220.00	216.60 - 223.40	0.551 times
Thu 18 April 2024	222.55 (-0.36%)	224.70	221.90 - 227.10	0.6488 times
Tue 16 April 2024	223.35 (-0.62%)	221.80	221.80 - 225.35	0.6167 times
Mon 15 April 2024	224.75 (-2.79%)	228.60	221.30 - 228.60	0.9345 times
Fri 12 April 2024	231.20 (-2.24%)	238.00	230.60 - 238.00	0.8177 times
Wed 10 April 2024	236.50 (0.79%)	236.00	233.50 - 238.55	1.7736 times
Tue 09 April 2024	234.65 (1.84%)	231.00	226.30 - 236.90	1.7247 times
Mon 08 April 2024	230.40 (-0.39%)	233.75	229.10 - 233.75	0.3873 times

Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 226.3 and 235.85

Weekly Target 1	218.9
Weekly Target 2	224.15
Weekly Target 3	228.45
Weekly Target 4	233.7
Weekly Target 5	238

Weekly price and volumes for Dhampur Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	229.40 (3.03%)	223.20	223.20 - 232.75	0.7122 times
Fri 19 April 2024	222.65 (-3.7%)	228.60	216.60 - 228.60	0.6681 times
Fri 12 April 2024	231.20 (-0.04%)	233.75	226.30 - 238.55	1.1421 times
Fri 05 April 2024	231.30 (11.31%)	210.80	210.00 - 233.80	1.433 times
Thu 28 March 2024	207.80 (-4.35%)	218.70	206.00 - 219.50	1.2214 times
Fri 22 March 2024	217.25 (-0.46%)	220.00	214.70 - 222.45	0.9095 times
Fri 15 March 2024	218.25 (-8.61%)	238.55	214.30 - 242.80	1.1501 times
Thu 07 March 2024	238.80 (-0.93%)	240.25	235.00 - 246.70	0.6313 times
Sat 02 March 2024	241.05 (-2.98%)	249.15	237.10 - 249.95	0.8211 times
Fri 23 February 2024	248.45 (0.34%)	250.60	246.40 - 257.00	1.3113 times
Fri 16 February 2024	247.60 (-3.04%)	256.75	240.70 - 257.70	0.8679 times

weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 219.7 and 248.25

Monthly Target 1	197.43
Monthly Target 2	213.42
Monthly Target 3	225.98333333333
Monthly Target 4	241.97
Monthly Target 5	254.53

Monthly price and volumes Dhampur Sugar

Date	Closing	Open	Range	Volume
Wed 24 April 2024	229.40 (10.39%)	210.80	210.00 - 238.55	0.4009 times
Thu 28 March 2024	207.80 (-13.38%)	242.80	206.00 - 246.70	0.4106 times
Thu 29 February 2024	239.90 (-9.2%)	267.00	237.15 - 268.40	0.6337 times
Wed 31 January 2024	264.20 (4.22%)	271.00	244.25 - 275.00	1.1608 times
Fri 29 December 2023	253.50 (-7.41%)	274.45	237.50 - 285.20	1.3682 times
Thu 30 November 2023	273.80 (3.26%)	260.00	252.75 - 278.85	0.9953 times
Tue 31 October 2023	265.15 (-13.08%)	305.00	248.90 - 308.45	1.0512 times
Fri 29 September 2023	305.05 (20.22%)	254.00	254.00 - 325.75	2.4105 times
Thu 31 August 2023	253.75 (-8.06%)	278.00	250.00 - 289.15	0.6769 times
Mon 31 July 2023	276.00 (2.3%)	271.90	260.90 - 295.50	0.892 times
Fri 30 June 2023	269.80 (8.35%)	248.20	248.20 - 295.00	1.5807 times

monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.63

Munafa value: 64 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 211, while middle bands are at 218 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.81 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period	DMA value
5 day DMA	226.17
12 day DMA	228.58
20 day DMA	224.96
35 day DMA	226.7
50 day DMA	233
100 day DMA	246.01
150 day DMA	257.98
200 day DMA	261.04

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.62	226.73	225.64
12 day EMA	227	226.56	226.14
20 day EMA	227.17	226.94	226.73
35 day EMA	230.95	231.04	231.17
50 day EMA	234.55	234.76	235

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.17	224.96	224.13
12 day SMA	228.58	228.7	228.68
20 day SMA	224.96	224.49	223.86
35 day SMA	226.7	227	227.3
50 day SMA	233	233.55	234.19
100 day SMA	246.01	246.43	246.84
150 day SMA	257.98	258.32	258.6
200 day SMA	261.04	261.23	261.41

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 21.52 and PE is: 10.66

Last quarter profit: (February 2024 quarter) 31.82 crores (-31.52%)

Debt: 383.97 in crores

Market capitalization: 1643.76

EPS is 23.72 and PE is: 9.67

Last quarter profit: (September 2023 quarter) 5.43 crores (-52.94%)

Debt: 383.97 in crores

Market capitalization: 1639.45