Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 140.7 and 143.38
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 142.78333333333 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 145.46 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.47 (0.63%) | 142.96 | 141.60 - 144.28 | 0.7188 times | Thu 16 April 2026 | 141.58 (-1.71%) | 145.60 | 140.90 - 146.00 | 0.7084 times | Wed 15 April 2026 | 144.04 (2.71%) | 141.00 | 140.05 - 145.12 | 1.3897 times | Mon 13 April 2026 | 140.24 (-0.66%) | 140.80 | 139.47 - 144.39 | 0.9518 times | Fri 10 April 2026 | 141.17 (3.36%) | 136.96 | 136.11 - 145.50 | 1.6253 times | Thu 09 April 2026 | 136.58 (1.16%) | 136.00 | 133.81 - 138.74 | 0.8646 times | Wed 08 April 2026 | 135.01 (-2.65%) | 140.20 | 133.72 - 141.00 | 1.0521 times | Tue 07 April 2026 | 138.69 (-1.81%) | 139.80 | 137.65 - 144.50 | 0.6272 times | Mon 06 April 2026 | 141.24 (2.13%) | 140.00 | 136.41 - 143.89 | 1.1743 times | Thu 02 April 2026 | 138.29 (-1.73%) | 140.10 | 135.36 - 140.72 | 0.8878 times | Wed 01 April 2026 | 140.73 (-0.73%) | 144.25 | 139.35 - 147.50 | 1.8782 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 140.97 and 147.5
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 142.64666666667 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.7245 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 1.0273 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 2.0143 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.4524 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.7707 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.1367 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.2244 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.0883 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2202 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.3412 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.4648 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 131.21 and 144.99
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 141.23 |
| Monthly Target 4 | 148.74 |
| Monthly Target 5 | 155.01 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.47 (0.49%) | 144.25 | 133.72 - 147.50 | 1.1802 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 3.1353 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.0928 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.5186 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.9489 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4149 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6069 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.2144 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.327 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5611 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.2571 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 126.24 and 163.74
| Yearly Target 1 | 95.82 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 133.32333333333 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 170.82 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.47 (15.49%) | 123.96 | 110.00 - 147.50 | 0.2441 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4647 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8386 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9054 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2786 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3076 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2947 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1409 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4472 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0782 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5302 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampurSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 140.15 |
| 20 day DMA | 133.39 |
| 35 day DMA | 128.57 |
| 50 day DMA | 125.46 |
| 100 day DMA | 123.79 |
| 150 day DMA | 128 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 140.95 | 140.63 |
| 12 day EMA | 138.46 | 137.73 | 137.03 |
| 20 day EMA | 135.16 | 134.39 | 133.63 |
| 35 day EMA | 130.61 | 129.91 | 129.22 |
| 50 day EMA | 126.28 | 125.62 | 124.97 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 140.72 | 139.41 |
| 12 day SMA | 140.15 | 139.41 | 137.92 |
| 20 day SMA | 133.39 | 132.05 | 130.91 |
| 35 day SMA | 128.57 | 127.74 | 126.98 |
| 50 day SMA | 125.46 | 124.9 | 124.41 |
| 100 day SMA | 123.79 | 123.67 | 123.56 |
| 150 day SMA | 128 | 127.96 | 127.93 |
| 200 day SMA | 131.55 | 131.62 | 131.65 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.52 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
EPS is 8.71 and PE is: 16.36
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
