Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 174.08 and 181.65
| Intraday Target 1 | 168.04 |
| Intraday Target 2 | 172.54 |
| Intraday Target 3 | 175.60666666667 |
| Intraday Target 4 | 180.11 |
| Intraday Target 5 | 183.18 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.05 (3.74%) | 171.50 | 171.10 - 178.67 | 0.5371 times | Wed 02 September 2026 | 170.67 (-1.24%) | 172.20 | 168.03 - 176.79 | 0.3532 times | Tue 01 September 2026 | 172.82 (-3.55%) | 179.78 | 171.10 - 179.78 | 0.316 times | Mon 31 August 2026 | 179.19 (2.26%) | 174.50 | 173.51 - 185.10 | 1.3503 times | Fri 28 August 2026 | 175.23 (2.52%) | 173.00 | 171.96 - 178.46 | 0.4799 times | Thu 27 August 2026 | 170.92 (-6.94%) | 186.00 | 170.10 - 186.20 | 0.6703 times | Wed 26 August 2026 | 183.67 (2.2%) | 179.00 | 177.06 - 185.01 | 0.5004 times | Tue 25 August 2026 | 179.72 (-0.59%) | 180.00 | 177.20 - 186.00 | 0.9003 times | Mon 24 August 2026 | 180.79 (-2.4%) | 188.50 | 176.27 - 199.92 | 3.0152 times | Fri 21 August 2026 | 185.23 (-2.39%) | 184.00 | 179.25 - 187.59 | 1.8775 times | Thu 20 August 2026 | 189.76 (7.71%) | 179.70 | 178.97 - 192.89 | 3.5653 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 172.54 and 189.61
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 168.35 |
| Weekly Target 3 | 176.72666666667 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.05 (1.04%) | 174.50 | 168.03 - 185.10 | 1.0785 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.348 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.5611 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.9272 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.8728 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.2117 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.2391 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.322 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.2791 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.1604 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1018 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 166.67 and 178.42
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 174.95333333333 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.05 (-1.19%) | 179.78 | 168.03 - 179.78 | 0.2008 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 3.2665 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4564 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4337 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.0047 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.7635 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.5823 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5515 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2617 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4789 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2094 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 143.53 and 233.45
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 162.32333333333 |
| Yearly Target 4 | 214.65 |
| Yearly Target 5 | 252.24 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.05 (43.52%) | 123.96 | 110.00 - 199.92 | 0.7376 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4412 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.7962 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.8596 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2139 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2415 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2292 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.0832 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.374 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0237 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.4528 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term but the sell signal is initial and weak.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 174.99 |
| 12 day DMA | 178.44 |
| 20 day DMA | 171.55 |
| 35 day DMA | 159.38 |
| 50 day DMA | 154.1 |
| 100 day DMA | 149.56 |
| 150 day DMA | 140.81 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 174.23 | 176.01 |
| 12 day EMA | 174.14 | 173.61 | 174.15 |
| 20 day EMA | 170.23 | 169.51 | 169.39 |
| 35 day EMA | 163.52 | 162.72 | 162.25 |
| 50 day EMA | 155.07 | 154.17 | 153.5 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.99 | 173.77 | 176.37 |
| 12 day SMA | 178.44 | 177.74 | 177.75 |
| 20 day SMA | 171.55 | 170.17 | 169.1 |
| 35 day SMA | 159.38 | 158.42 | 157.62 |
| 50 day SMA | 154.1 | 153.35 | 152.74 |
| 100 day SMA | 149.56 | 149.2 | 148.86 |
| 150 day SMA | 140.81 | 140.4 | 140.01 |
| 200 day SMA | 136.45 | 136.22 | 136.03 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.12 and PE is: 17.5
Last quarter profit: (March 2026 quarter) 45.70 crores (-6.88%)
Debt: 899.15 in crores
Market capitalization: 879.39
EPS is 10.52 and PE is: 16.83
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
