DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 122.17 and 129.55
Intraday Target 1 | 120.59 |
Intraday Target 2 | 123.74 |
Intraday Target 3 | 127.96666666667 |
Intraday Target 4 | 131.12 |
Intraday Target 5 | 135.35 |
Daily price and volume Dhampur Sugar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.90 (-2.24%) | 130.00 | 124.81 - 132.19 | 1.1438 times |
Mon 17 February 2025 | 129.81 (-2.14%) | 132.99 | 127.27 - 134.76 | 1.2115 times |
Fri 14 February 2025 | 132.65 (-3.99%) | 138.85 | 131.50 - 140.50 | 1.0299 times |
Thu 13 February 2025 | 138.16 (-1.83%) | 140.74 | 137.70 - 141.90 | 0.6223 times |
Wed 12 February 2025 | 140.73 (0.89%) | 140.90 | 134.05 - 141.90 | 1.1094 times |
Tue 11 February 2025 | 139.49 (-3.85%) | 145.05 | 135.87 - 145.24 | 0.9732 times |
Mon 10 February 2025 | 145.07 (-1.3%) | 146.20 | 143.62 - 148.24 | 0.5817 times |
Fri 07 February 2025 | 146.98 (-2.09%) | 151.00 | 145.81 - 151.55 | 0.5228 times |
Thu 06 February 2025 | 150.12 (-0.17%) | 150.99 | 146.15 - 154.00 | 2.0882 times |
Wed 05 February 2025 | 150.37 (1.59%) | 149.40 | 148.19 - 151.98 | 0.7171 times |
Tue 04 February 2025 | 148.01 (1.19%) | 147.00 | 146.69 - 150.09 | 0.537 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 120.88 and 130.83
Weekly Target 1 | 118.87 |
Weekly Target 2 | 122.89 |
Weekly Target 3 | 128.82333333333 |
Weekly Target 4 | 132.84 |
Weekly Target 5 | 138.77 |
Weekly price and volumes for Dhampur Sugar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.90 (-4.33%) | 132.99 | 124.81 - 134.76 | 0.5005 times |
Fri 14 February 2025 | 132.65 (-9.75%) | 146.20 | 131.50 - 148.24 | 0.9173 times |
Fri 07 February 2025 | 146.98 (-3.59%) | 147.00 | 145.81 - 154.00 | 0.9363 times |
Fri 31 January 2025 | 152.46 (0.4%) | 152.00 | 139.55 - 154.28 | 1.3704 times |
Fri 24 January 2025 | 151.85 (-6.04%) | 166.00 | 151.11 - 170.99 | 1.4914 times |
Fri 17 January 2025 | 161.61 (18.77%) | 144.90 | 124.52 - 163.83 | 1.9917 times |
Mon 13 January 2025 | 136.07 (-7.03%) | 144.90 | 124.52 - 146.48 | 0.4377 times |
Fri 10 January 2025 | 146.36 (-10.48%) | 163.55 | 145.60 - 164.05 | 0.8173 times |
Fri 03 January 2025 | 163.50 (1.95%) | 160.59 | 158.41 - 167.61 | 0.7831 times |
Fri 27 December 2024 | 160.37 (-2.75%) | 166.05 | 159.48 - 168.54 | 0.7543 times |
Fri 20 December 2024 | 164.91 (-2.89%) | 175.85 | 164.10 - 177.28 | 1.0396 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 111.26 and 140.45
Monthly Target 1 | 106.05 |
Monthly Target 2 | 116.47 |
Monthly Target 3 | 135.23666666667 |
Monthly Target 4 | 145.66 |
Monthly Target 5 | 164.43 |
Monthly price and volumes Dhampur Sugar
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 126.90 (-16.77%) | 147.00 | 124.81 - 154.00 | 0.2622 times |
Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 0.7303 times |
Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.5593 times |
Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.4595 times |
Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 0.9765 times |
Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.5301 times |
Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.9063 times |
Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.4817 times |
Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.7945 times |
Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.2996 times |
Tue 30 April 2024 | 235.75 (13.45%) | 210.80 | 210.00 - 241.85 | 0.594 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 137 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.94 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
DMA period | DMA value |
5 day DMA | 133.65 |
12 day DMA | 141.21 |
20 day DMA | 144.86 |
35 day DMA | 148.55 |
50 day DMA | 154.8 |
100 day DMA | 175.22 |
150 day DMA | 187.64 |
200 day DMA | 196.91 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.78 | 135.72 | 138.68 |
12 day EMA | 139.03 | 141.23 | 143.3 |
20 day EMA | 143.25 | 144.97 | 146.57 |
35 day EMA | 149.83 | 151.18 | 152.44 |
50 day EMA | 155.4 | 156.56 | 157.65 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.65 | 136.17 | 139.22 |
12 day SMA | 141.21 | 143.34 | 144.92 |
20 day SMA | 144.86 | 146.58 | 148.32 |
35 day SMA | 148.55 | 149.68 | 150.58 |
50 day SMA | 154.8 | 156.07 | 157.25 |
100 day SMA | 175.22 | 176.23 | 177.12 |
150 day SMA | 187.64 | 188.26 | 188.85 |
200 day SMA | 196.91 | 197.37 | 197.84 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.89 and PE is: 11.65
Last quarter profit: (September 2024 quarter) -13.42 crores (-349.91%)
Debt: 430.03 in crores
Market capitalization: 1149.78
EPS is 13.76 and PE is: 9.22
Last quarter profit: (June 2024 quarter) 1.61 crores (-96.56%)
Debt: 980.83 in crores
Market capitalization: 1438.05
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance