Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 140.42 and 144.61
| Intraday Target 1 | 139.62 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 143.80666666667 |
| Intraday Target 4 | 145.41 |
| Intraday Target 5 | 148 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.83 (-1.71%) | 145.20 | 142.20 - 146.39 | 0.5718 times | Tue 21 July 2026 | 145.32 (-0.07%) | 145.50 | 143.60 - 148.40 | 1.5815 times | Mon 20 July 2026 | 145.42 (2.09%) | 142.70 | 142.07 - 148.95 | 1.2015 times | Fri 17 July 2026 | 142.44 (-0.75%) | 143.00 | 141.83 - 148.80 | 2.346 times | Thu 16 July 2026 | 143.51 (0.55%) | 143.22 | 142.57 - 144.65 | 0.4452 times | Wed 15 July 2026 | 142.72 (-1.21%) | 144.47 | 142.05 - 144.99 | 0.4721 times | Tue 14 July 2026 | 144.47 (0.35%) | 144.47 | 143.40 - 147.00 | 0.8587 times | Mon 13 July 2026 | 143.97 (0.47%) | 142.80 | 141.79 - 147.45 | 1.5981 times | Fri 10 July 2026 | 143.30 (1.05%) | 143.79 | 143.00 - 144.40 | 0.3916 times | Thu 09 July 2026 | 141.81 (0.8%) | 140.25 | 140.25 - 144.00 | 0.5336 times | Wed 08 July 2026 | 140.69 (-1.69%) | 143.00 | 140.01 - 144.04 | 0.6395 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 142.45 and 149.33
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.83 (0.27%) | 142.70 | 142.07 - 148.95 | 0.7763 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 1.3236 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 1.1471 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.6594 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.4186 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 1.2601 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.5602 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 1.0511 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.6129 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 1.1908 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 3.6778 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 140.9 and 150.88
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.83 (2.65%) | 139.13 | 138.97 - 148.95 | 0.5084 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6244 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4467 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5392 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.2783 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7941 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3769 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6895 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3015 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.441 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8825 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 126.42 and 183.67
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 140.02666666667 |
| Yearly Target 4 | 170.05 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 142.83 (15.78%) | 123.96 | 110.00 - 167.25 | 0.4741 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4538 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8189 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.884 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2484 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2768 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2641 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.114 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4131 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0528 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.4941 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.3 |
| 20 day DMA | 142.13 |
| 35 day DMA | 142.02 |
| 50 day DMA | 142.74 |
| 100 day DMA | 138.85 |
| 150 day DMA | 132.65 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 144.31 | 143.81 |
| 12 day EMA | 143.33 | 143.42 | 143.08 |
| 20 day EMA | 143.03 | 143.05 | 142.81 |
| 35 day EMA | 143.43 | 143.47 | 143.36 |
| 50 day EMA | 143.99 | 144.04 | 143.99 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 143.88 | 143.71 |
| 12 day SMA | 143.3 | 143.45 | 143.25 |
| 20 day SMA | 142.13 | 142 | 141.8 |
| 35 day SMA | 142.02 | 141.91 | 141.76 |
| 50 day SMA | 142.74 | 143.07 | 143.18 |
| 100 day SMA | 138.85 | 138.56 | 138.26 |
| 150 day SMA | 132.65 | 132.52 | 132.32 |
| 200 day SMA | 132.64 | 132.59 | 132.55 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.12 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 45.70 crores (-6.88%)
Debt: 899.15 in crores
Market capitalization: 879.39
EPS is 10.52 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
