Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 154.5 and 160.5
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 165.33 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.00 (-0.9%) | 161.00 | 157.00 - 163.00 | 0.921 times | Mon 10 August 2026 | 159.43 (5.66%) | 152.50 | 150.84 - 161.50 | 2.1229 times | Fri 07 August 2026 | 150.89 (0.99%) | 148.67 | 148.38 - 152.50 | 0.4294 times | Thu 06 August 2026 | 149.41 (0.07%) | 148.45 | 147.80 - 152.24 | 0.386 times | Wed 05 August 2026 | 149.30 (-1.37%) | 151.50 | 147.76 - 154.43 | 0.5 times | Tue 04 August 2026 | 151.38 (5.24%) | 144.00 | 143.50 - 154.82 | 2.6575 times | Mon 03 August 2026 | 143.84 (6.17%) | 139.50 | 138.46 - 146.25 | 1.9005 times | Fri 31 July 2026 | 135.48 (0.28%) | 135.75 | 127.15 - 138.16 | 0.5044 times | Thu 30 July 2026 | 135.10 (-1.7%) | 137.00 | 134.77 - 137.51 | 0.2357 times | Wed 29 July 2026 | 137.44 (-2.75%) | 141.47 | 137.11 - 141.71 | 0.3426 times | Tue 28 July 2026 | 141.33 (-1.59%) | 143.80 | 141.00 - 143.80 | 0.1198 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 154.42 and 166.58
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 157.28 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.00 (4.71%) | 152.50 | 150.84 - 163.00 | 1.3603 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 2.6247 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.6368 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.7189 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.9683 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.8392 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.4824 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.3063 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.9219 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.1414 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 0.769 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 148.23 and 172.77
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 153.15333333333 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 177.69 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.00 (16.62%) | 139.50 | 138.46 - 163.00 | 0.7197 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.6282 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.597 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.383 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.4274 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.178 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7591 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3603 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6592 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2882 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4216 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 134 and 191.25
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 145.08333333333 |
| Yearly Target 4 | 180.17 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.00 (28.08%) | 123.96 | 110.00 - 167.25 | 0.5214 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4515 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8148 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.8796 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2422 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2705 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2579 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1085 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4061 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0476 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.4867 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.4 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 146.27 |
| 20 day DMA | 145.09 |
| 35 day DMA | 143.49 |
| 50 day DMA | 142.98 |
| 100 day DMA | 142.08 |
| 150 day DMA | 134.45 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 151.93 | 148.18 |
| 12 day EMA | 149.11 | 147.5 | 145.33 |
| 20 day EMA | 146.82 | 145.64 | 144.19 |
| 35 day EMA | 144.93 | 144.16 | 143.26 |
| 50 day EMA | 144.06 | 143.49 | 142.84 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 152.08 | 148.96 |
| 12 day SMA | 146.27 | 144.94 | 143.51 |
| 20 day SMA | 145.09 | 144.41 | 143.64 |
| 35 day SMA | 143.49 | 143.02 | 142.49 |
| 50 day SMA | 142.98 | 142.62 | 142.25 |
| 100 day SMA | 142.08 | 141.69 | 141.33 |
| 150 day SMA | 134.45 | 134.22 | 133.98 |
| 200 day SMA | 133.19 | 133.09 | 132.97 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.12 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 45.70 crores (-6.88%)
Debt: 899.15 in crores
Market capitalization: 879.39
EPS is 10.52 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
