DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong intraday Stock price targets for DhampurSugar are 122.17 and 129.55

Intraday Target 1120.59
Intraday Target 2123.74
Intraday Target 3127.96666666667
Intraday Target 4131.12
Intraday Target 5135.35

Daily price and volume Dhampur Sugar

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (-2.24%) 130.00 124.81 - 132.19 1.1438 times
Mon 17 February 2025 129.81 (-2.14%) 132.99 127.27 - 134.76 1.2115 times
Fri 14 February 2025 132.65 (-3.99%) 138.85 131.50 - 140.50 1.0299 times
Thu 13 February 2025 138.16 (-1.83%) 140.74 137.70 - 141.90 0.6223 times
Wed 12 February 2025 140.73 (0.89%) 140.90 134.05 - 141.90 1.1094 times
Tue 11 February 2025 139.49 (-3.85%) 145.05 135.87 - 145.24 0.9732 times
Mon 10 February 2025 145.07 (-1.3%) 146.20 143.62 - 148.24 0.5817 times
Fri 07 February 2025 146.98 (-2.09%) 151.00 145.81 - 151.55 0.5228 times
Thu 06 February 2025 150.12 (-0.17%) 150.99 146.15 - 154.00 2.0882 times
Wed 05 February 2025 150.37 (1.59%) 149.40 148.19 - 151.98 0.7171 times
Tue 04 February 2025 148.01 (1.19%) 147.00 146.69 - 150.09 0.537 times

 Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 120.88 and 130.83

Weekly Target 1118.87
Weekly Target 2122.89
Weekly Target 3128.82333333333
Weekly Target 4132.84
Weekly Target 5138.77

Weekly price and volumes for Dhampur Sugar

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (-4.33%) 132.99 124.81 - 134.76 0.5005 times
Fri 14 February 2025 132.65 (-9.75%) 146.20 131.50 - 148.24 0.9173 times
Fri 07 February 2025 146.98 (-3.59%) 147.00 145.81 - 154.00 0.9363 times
Fri 31 January 2025 152.46 (0.4%) 152.00 139.55 - 154.28 1.3704 times
Fri 24 January 2025 151.85 (-6.04%) 166.00 151.11 - 170.99 1.4914 times
Fri 17 January 2025 161.61 (18.77%) 144.90 124.52 - 163.83 1.9917 times
Mon 13 January 2025 136.07 (-7.03%) 144.90 124.52 - 146.48 0.4377 times
Fri 10 January 2025 146.36 (-10.48%) 163.55 145.60 - 164.05 0.8173 times
Fri 03 January 2025 163.50 (1.95%) 160.59 158.41 - 167.61 0.7831 times
Fri 27 December 2024 160.37 (-2.75%) 166.05 159.48 - 168.54 0.7543 times
Fri 20 December 2024 164.91 (-2.89%) 175.85 164.10 - 177.28 1.0396 times

 weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 111.26 and 140.45

Monthly Target 1106.05
Monthly Target 2116.47
Monthly Target 3135.23666666667
Monthly Target 4145.66
Monthly Target 5164.43

Monthly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Tue 18 February 2025 126.90 (-16.77%) 147.00 124.81 - 154.00 0.2622 times
Fri 31 January 2025 152.46 (-5.54%) 162.29 124.52 - 170.99 0.7303 times
Tue 31 December 2024 161.40 (-14.33%) 188.00 158.41 - 193.98 0.5593 times
Fri 29 November 2024 188.39 (-3.68%) 196.90 164.65 - 202.05 0.4595 times
Thu 31 October 2024 195.58 (-14.31%) 227.80 182.80 - 234.00 0.9765 times
Mon 30 September 2024 228.23 (1.64%) 225.00 209.29 - 233.00 1.5301 times
Fri 30 August 2024 224.55 (1.29%) 222.59 195.00 - 229.00 1.9063 times
Wed 31 July 2024 221.68 (-0.61%) 223.05 212.00 - 229.00 1.4817 times
Fri 28 June 2024 223.03 (2.66%) 223.50 191.10 - 254.79 1.7945 times
Fri 31 May 2024 217.25 (-7.85%) 236.20 215.10 - 237.00 0.2996 times
Tue 30 April 2024 235.75 (13.45%) 210.80 210.00 - 241.85 0.594 times

 monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 137 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.

DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.94 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period DMA value
5 day DMA 133.65
12 day DMA 141.21
20 day DMA 144.86
35 day DMA 148.55
50 day DMA 154.8
100 day DMA 175.22
150 day DMA 187.64
200 day DMA 196.91

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78135.72138.68
12 day EMA139.03141.23143.3
20 day EMA143.25144.97146.57
35 day EMA149.83151.18152.44
50 day EMA155.4156.56157.65

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65136.17139.22
12 day SMA141.21143.34144.92
20 day SMA144.86146.58148.32
35 day SMA148.55149.68150.58
50 day SMA154.8156.07157.25
100 day SMA175.22176.23177.12
150 day SMA187.64188.26188.85
200 day SMA196.91197.37197.84

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 10.89 and PE is: 11.65

Last quarter profit: (September 2024 quarter) -13.42 crores (-349.91%)

Debt: 430.03 in crores

Market capitalization: 1149.78

EPS is 13.76 and PE is: 9.22

Last quarter profit: (June 2024 quarter) 1.61 crores (-96.56%)

Debt: 980.83 in crores

Market capitalization: 1438.05

Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top