Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 114.96 and 117.51
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 115.46 |
| Intraday Target 3 | 117.00666666667 |
| Intraday Target 4 | 118.01 |
| Intraday Target 5 | 119.56 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.47 (-1.34%) | 118.00 | 116.00 - 118.55 | 0.9801 times | Wed 14 January 2026 | 118.05 (-0.4%) | 119.59 | 116.80 - 119.63 | 1.1778 times | Tue 13 January 2026 | 118.52 (-0.13%) | 118.00 | 116.50 - 119.89 | 0.8038 times | Mon 12 January 2026 | 118.67 (0.58%) | 118.99 | 115.31 - 119.01 | 1.0466 times | Fri 09 January 2026 | 117.99 (-2.48%) | 121.60 | 116.94 - 122.01 | 1.5873 times | Thu 08 January 2026 | 120.99 (-2.17%) | 123.00 | 120.60 - 123.40 | 0.7388 times | Wed 07 January 2026 | 123.67 (1.13%) | 122.50 | 122.00 - 123.75 | 0.7761 times | Tue 06 January 2026 | 122.29 (-0.86%) | 123.00 | 121.64 - 123.59 | 0.8424 times | Mon 05 January 2026 | 123.35 (-0.44%) | 124.00 | 123.02 - 124.40 | 1.0884 times | Fri 02 January 2026 | 123.90 (0.69%) | 123.48 | 122.78 - 124.48 | 0.9587 times | Thu 01 January 2026 | 123.05 (-0.25%) | 123.96 | 122.70 - 124.29 | 0.9089 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 113.6 and 118.18
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 117.22333333333 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.5772 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.7247 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.8425 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.6392 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.6863 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.671 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.6299 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.5673 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.473 times | Fri 14 November 2025 | 131.28 (-0.8%) | 138.00 | 130.00 - 142.00 | 1.189 times | Fri 07 November 2025 | 132.34 (-3.22%) | 135.00 | 130.92 - 136.85 | 0.4813 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 111.31 and 120.48
| Monthly Target 1 | 109.58 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 118.75333333333 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.47 (-5.59%) | 123.96 | 115.31 - 124.48 | 0.295 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.1644 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.5091 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7448 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.4903 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4012 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6885 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5427 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.0192 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1446 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.7228 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 111.31 and 120.48
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 118.75333333333 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.47 (-5.59%) | 123.96 | 115.31 - 124.48 | 0.0101 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4759 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8587 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9271 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.3092 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.339 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.3257 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1683 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.482 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.1041 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5669 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 120.86 |
| 20 day DMA | 122.34 |
| 35 day DMA | 123.42 |
| 50 day DMA | 125.66 |
| 100 day DMA | 130.97 |
| 150 day DMA | 136.1 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 119.13 | 119.67 |
| 12 day EMA | 120.22 | 120.9 | 121.42 |
| 20 day EMA | 121.73 | 122.28 | 122.72 |
| 35 day EMA | 123.92 | 124.36 | 124.73 |
| 50 day EMA | 125.83 | 126.21 | 126.54 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 118.84 | 119.97 |
| 12 day SMA | 120.86 | 121.41 | 121.94 |
| 20 day SMA | 122.34 | 122.95 | 123.65 |
| 35 day SMA | 123.42 | 123.76 | 123.98 |
| 50 day SMA | 125.66 | 126.03 | 126.39 |
| 100 day SMA | 130.97 | 131.13 | 131.28 |
| 150 day SMA | 136.1 | 136.39 | 136.63 |
| 200 day SMA | 135.8 | 135.82 | 135.84 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 13.37
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
