DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong intraday Stock price targets for DhampurSugar are 155.61 and 161.82

Intraday Target 1154.47
Intraday Target 2156.75
Intraday Target 3160.68333333333
Intraday Target 4162.96
Intraday Target 5166.89

Daily price and volume Dhampur Sugar

Date Closing Open Range Volume
Mon 30 December 2024 159.02 (-0.84%) 160.59 158.41 - 164.62 0.8238 times
Fri 27 December 2024 160.37 (-1.01%) 162.35 159.48 - 163.18 0.815 times
Thu 26 December 2024 162.00 (-1.05%) 164.60 161.00 - 165.06 0.5671 times
Tue 24 December 2024 163.72 (0.07%) 164.25 163.00 - 165.88 0.5702 times
Mon 23 December 2024 163.60 (-0.79%) 166.05 161.90 - 168.54 0.8653 times
Fri 20 December 2024 164.91 (-3.07%) 171.00 164.10 - 172.11 1.0737 times
Thu 19 December 2024 170.13 (0.19%) 167.00 166.50 - 173.00 1.4271 times
Wed 18 December 2024 169.81 (0%) 175.85 168.41 - 177.28 1.3821 times
Wed 18 December 2024 169.81 (-3.43%) 175.85 168.41 - 177.28 1.3821 times
Tue 17 December 2024 175.84 (-2.72%) 180.47 174.10 - 180.47 1.0935 times
Mon 16 December 2024 180.76 (-2.28%) 185.10 179.24 - 187.22 1.1051 times

 Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 155.61 and 161.82

Weekly Target 1154.47
Weekly Target 2156.75
Weekly Target 3160.68333333333
Weekly Target 4162.96
Weekly Target 5166.89

Weekly price and volumes for Dhampur Sugar

Date Closing Open Range Volume
Mon 30 December 2024 159.02 (-0.84%) 160.59 158.41 - 164.62 0.2465 times
Fri 27 December 2024 160.37 (-2.75%) 166.05 159.48 - 168.54 0.8432 times
Fri 20 December 2024 164.91 (-2.89%) 175.85 164.10 - 177.28 1.162 times
Wed 18 December 2024 169.81 (-8.2%) 185.10 168.41 - 187.22 1.0716 times
Fri 13 December 2024 184.97 (-1.06%) 187.00 183.10 - 193.98 1.3517 times
Fri 06 December 2024 186.96 (-0.76%) 188.00 184.51 - 189.59 0.8087 times
Fri 29 November 2024 188.39 (10.87%) 174.30 172.06 - 190.00 1.2666 times
Fri 22 November 2024 169.92 (-2.07%) 175.74 164.65 - 175.74 1.0131 times
Thu 14 November 2024 173.52 (-13.09%) 198.90 172.45 - 198.90 1.0259 times
Fri 08 November 2024 199.66 (0.16%) 198.10 192.91 - 202.05 1.2105 times
Fri 01 November 2024 199.35 (7.37%) 186.01 183.10 - 201.40 0.9759 times

 weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 140.93 and 176.5

Monthly Target 1134.9
Monthly Target 2146.96
Monthly Target 3170.47
Monthly Target 4182.53
Monthly Target 5206.04

Monthly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Mon 30 December 2024 159.02 (-15.59%) 188.00 158.41 - 193.98 0.5479 times
Fri 29 November 2024 188.39 (-3.68%) 196.90 164.65 - 202.05 0.4606 times
Thu 31 October 2024 195.58 (-14.31%) 227.80 182.80 - 234.00 0.979 times
Mon 30 September 2024 228.23 (1.64%) 225.00 209.29 - 233.00 1.5339 times
Fri 30 August 2024 224.55 (1.29%) 222.59 195.00 - 229.00 1.9111 times
Wed 31 July 2024 221.68 (-0.61%) 223.05 212.00 - 229.00 1.4854 times
Fri 28 June 2024 223.03 (2.66%) 223.50 191.10 - 254.79 1.799 times
Fri 31 May 2024 217.25 (-7.85%) 236.20 215.10 - 237.00 0.3003 times
Tue 30 April 2024 235.75 (13.45%) 210.80 210.00 - 241.85 0.5955 times
Thu 28 March 2024 207.80 (-13.38%) 242.80 206.00 - 246.70 0.3873 times
Thu 29 February 2024 239.90 (-9.2%) 267.00 237.15 - 268.40 0.5978 times

 monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 14 as on Mon 30 December 2024

Munafa value: 14 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 154, while middle bands are at 166 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.

DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period DMA value
5 day DMA 161.74
12 day DMA 168.75
20 day DMA 176.47
35 day DMA 178.08
50 day DMA 183.4
100 day DMA 198.72
150 day DMA 206.48
200 day DMA 210.88

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06163.58165.19
12 day EMA167.89169.5171.16
20 day EMA172.42173.83175.25
35 day EMA178.82179.99181.15
50 day EMA183.52184.52185.51

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.74162.92164.87
12 day SMA168.75171.18173.67
20 day SMA176.47177.82179.22
35 day SMA178.08179.21180.32
50 day SMA183.4184.38185.4
100 day SMA198.72199.14199.53
150 day SMA206.48206.86207.25
200 day SMA210.88211.2211.49

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

 Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 10.89 and PE is: 14.6

Last quarter profit: (September 2024 quarter) -13.42 crores (-349.91%)

Debt: 430.03 in crores

Market capitalization: 1149.78

EPS is 13.76 and PE is: 11.56

Last quarter profit: (June 2024 quarter) 1.61 crores (-96.56%)

Debt: 980.83 in crores

Market capitalization: 1438.05

Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top