ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHAMPURSUG Historical charts - Dhampur Sugar Mills Limited

Historical charts for Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 118.72
  • 12Day Average: 123.06
  • 20Day Average: 120.99
  • 50Day Average: 118.83
  • 100Day Average: 123.47
  • 150Day Average: 127.49

DHAMPURSUG Indicators & signals

Indicator MACD (12,26,9)

121.07, 120.77, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 19.06, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHAMPURSUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 120.38 117.36 to 122.50 -0.07% 0.71 times
18 Wed Mar 2026 120.46 118.19 to 121.90 1.92% 0.46 times
17 Tue Mar 2026 118.19 116.25 to 120.87 2.12% 0.97 times
16 Mon Mar 2026 115.74 114.61 to 119.80 -2.58% 0.59 times
13 Fri Mar 2026 118.81 118.13 to 124.80 -3.76% 0.52 times
12 Thu Mar 2026 123.45 123.00 to 129.80 -3.15% 0.69 times
11 Wed Mar 2026 127.47 126.50 to 132.00 0.57% 0.86 times
10 Tue Mar 2026 126.75 123.35 to 129.90 -0.06% 1.04 times
09 Mon Mar 2026 126.82 119.11 to 131.00 4.38% 2.88 times
06 Fri Mar 2026 121.50 119.35 to 128.80 -5.14% 1.04 times
05 Thu Mar 2026 128.09 126.43 to 134.70 -0.72% 0.94 times
04 Wed Mar 2026 129.02 122.11 to 134.80 3.46% 3.38 times

Technical analysis forecast for DHAMPURSUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHAMPURSUG DHAMPURSUG at this time. Stock is falling and might fall more.

It appears as if DHAMPURSUG DHAMPURSUG gave a large move recently.

Stock of DHAMPURSUG (DHAMPURSUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHAMPURSUG is bearish for shortterm, and stock might move down till 115.8 or till 109.5. Use a stoploss of 120.96 and if the stock hits stoploss, then it can shoot up till 126.16

Tomorrow's movement Prediction of DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHAMPURSUG Historical charts - Share Dhampur Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHAMPURSUG Historical charts - Share Dhampur Sugar Mills Limited

 

Back to top