ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHAMPURSUG Historical charts - Dhampur Sugar Mills Limited

Historical charts for Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 165.83
  • 12Day Average: 180.7
  • 20Day Average: 182.94
  • 50Day Average: 175.51
  • 100Day Average: 160.42
  • 150Day Average: 154.69

DHAMPURSUG Indicators & signals

Indicator MACD (12,26,9)

174.57, 176.67, 2.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 21.43, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHAMPURSUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 159.60 158.91 to 170.32 -5.8% 0.74 times
29 Thu Oct 2026 169.43 163.81 to 172.20 2.6% 0.84 times
28 Wed Oct 2026 165.13 160.72 to 167.42 0.26% 0.72 times
27 Tue Oct 2026 164.70 163.50 to 173.28 -3.27% 0.94 times
26 Mon Oct 2026 170.27 169.08 to 180.00 -2.76% 0.77 times
23 Fri Oct 2026 175.11 173.10 to 180.35 -2.43% 0.73 times
22 Thu Oct 2026 179.47 177.55 to 196.00 -6.97% 1.24 times
21 Wed Oct 2026 192.91 183.31 to 194.69 1.79% 1.21 times
19 Mon Oct 2026 189.52 183.00 to 195.92 -4.12% 1.38 times
16 Fri Oct 2026 197.67 196.00 to 204.48 0.35% 0.98 times
15 Thu Oct 2026 196.99 195.60 to 208.90 -5.12% 1.2 times
14 Wed Oct 2026 207.63 202.04 to 219.70 2.46% 3.53 times

Technical analysis forecast for DHAMPURSUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHAMPURSUG DHAMPURSUG at this time. Stock is falling and might fall more.

It appears as if DHAMPURSUG DHAMPURSUG gave a large move recently.

Stock of DHAMPURSUG (DHAMPURSUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHAMPURSUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHAMPURSUG stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 147.4 as target. However if you take a buy trade in DHAMPURSUG, then use 163.4 as stoploss and 176.76 as target.

Tomorrow's movement Prediction of DHAMPURSUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHAMPURSUG Historical charts - Share Dhampur Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHAMPURSUG Historical charts - Share Dhampur Sugar Mills Limited

 

Back to top